營收排行
營收排行
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
PT Telekomunikasi Indonesia, TbkTLK | 21.81 | +0.42 | +1.96% | 46.03 | +4.16 | 216.05 |
哥倫比亞國營石油EC | 11.34 | +0.18 | +1.61% | 257.04 | +3.7 | 233.13 |
Korea Electric PowerKEP | 19.13 | +1.39 | +7.84% | 68.95 | +17.85 | 245.62 |
浦項鋼鐵PKX | 60.21 | +6.41 | +11.91% | 48.08 | +19.39 | 182.13 |
豐田汽車TM | 229.03 | +6.44 | +2.89% | 44.56 | +83.94 | 2985.04 |
Grupo Cibest S.A.CIB | 73.09 | +2.17 | +3.06% | 51.00 | +5.17 | 174.42 |
KTKT | 18.93 | -0.12 | -0.63% | 123.36 | -0.58 | 91.28 |
樂金液晶顯示器LPL | 4.19 | +0.03 | +0.72% | 40.97 | +0.3 | 41.9 |
本田汽車HMC | 30.61 | -0.28 | -0.91% | 155.37 | -3.63 | 397.17 |
KB Financial GroupKB | 86.94 | +0.72 | +0.84% | 8.03 | +2.6 | 314.1 |
Shinhan Financial GroupSHG | 53.2 | -0.39 | -0.73% | 11.28 | -1.88 | 256.21 |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)AVAL | 4.27 | +0.08 | +1.91% | 11.69 | +0.95 | 50.69 |
鮮京電信SKM | 20.64 | +0.31 | +1.52% | 58.79 | +1.19 | 79.21 |
Woori BankWF | 57.04 | +0.33 | +0.58% | 4.44 | +0.81 | 138.99 |
索尼SONY | 24.41 | -0.77 | -3.06% | 620.53 | -45.89 | 1454.52 |
Telecom Argentina Stet - France Telecom S.A.TEO | 11.18 | -0.34 | -2.95% | 11.68 | -1.46 | 48.16 |
Grupo Financiero Galicia S.A.GGAL | 53.54 | -1.52 | -2.76% | 86.16 | -2.44 | 86 |
Mitsubishi UFJ Financial GroupMUFG | 17.49 | +0.25 | +1.45% | 225.79 | +28.34 | 1982.82 |
三井住友金融集團SMFG | 20.53 | +0.2 | +0.98% | 216.76 | +12.8 | 1314.25 |
Takeda PharmaceuticalTAK | 16.01 | -0.25 | -1.54% | 272.96 | -7.89 | 505.79 |
Mizuho Financial GroupMFG | 8.21 | +0.17 | +2.11% | 336.09 | +21 | 1014.01 |
台積電TSM | 331.21 | -0.56 | -0.17% | 1147.36 | -29.05 | 17178.22 |
Macro BankBMA | 93.3 | -1.36 | -1.44% | 22.30 | -0.87 | 59.66 |
HDFC BankHDB | 33.2 | -0.32 | -0.95% | 421.13 | -16.41 | 1702.55 |
Banco BBVA Argentina S.A.BBAR | 18.45 | -0.46 | -2.43% | 63.58 | -0.94 | 37.68 |
Embotelladora Andina S.A.AKO.A | 24.5 | -1.32 | -5.11% | 0.55 | -2.08 | 38.65 |
Embotelladora Andina S.A.AKO.B | 29.81 | -0.18 | -0.6% | 1.04 | -0.28 | 47.03 |
Pampa Energia S.A.PAM | 82.19 | -0.36 | -0.44% | 20.77 | -0.2 | 44.17 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | 28.19 | -0.47 | -1.64% | 4.61 | -0.21 | 12.34 |
Banco de ChileAmericanBCH | 40.85 | -0.37 | -0.9% | 50.98 | -1.87 | 206.33 |
清晰頻道通訊CCU | 14.29 | +0.13 | +0.92% | 21.72 | +0.24 | 26.4 |
印度工業信貸投資銀行IBN | 31.22 | +0.02 | +0.06% | 893.67 | +0.71 | 1116.27 |
Banco Santander - Chile ADSBSAC | 32.88 | -0.41 | -1.23% | 37.66 | -1.93 | 154.9 |
NomuraNMR | 9.23 | +0.06 | +0.65% | 138.68 | +1.76 | 270.83 |
ORIXIX | 30.3 | -0.5 | -1.62% | 13.42 | -5.53 | 335.37 |
Transportadora De Gas Sa Ord BTGS | 29.41 | -0.04 | -0.14% | 24.37 | -0.06 | 44.28 |
Central Puerto S.A.CEPU | 16.33 | -0.03 | -0.18% | 21.44 | -0.05 | 24.53 |
Cresud S.A.C.I.F. y A.CRESY | 12.56 | -0.09 | -0.71% | 13.93 | -0.06 | 8.08 |
京東JD | 29.88 | -0.85 | -2.77% | 1196.12 | -12.06 | 424 |
Grupo Supervielle S.A.SUPV | 11.26 | -0.4 | -3.43% | 96.14 | -0.35 | 10.01 |
阿里巴巴集團BABA | 167.01 | +0.7 | +0.42% | 1885.04 | +16.71 | 3987.07 |
America Movil, S.A.B. de C.V.AMX | 20.46 | -0.04 | -0.2% | 224.60 | -1.23 | 616.39 |
WiproWIT | 2.88 | -0.03 | -1.03% | 674.84 | -3.14 | 301.69 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 103.03 | +0.84 | +0.82% | 48.63 | +2.91 | 356.01 |
Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA | 12.39 | -0.06 | -0.48% | 21.53 | -0.07 | 14.46 |
亞馬遜AMZN | 242.6 | -3.87 | -1.57% | 3837.18 | -413.72 | 25934.46 |
沃爾瑪百貨WMT | 120.36 | +2.39 | +2.03% | 3122.21 | +190.48 | 9592.89 |
日月光ASX | 18.7 | +0.43 | +2.35% | 521.73 | +9.38 | 407.96 |
GRAVITYGRVY | 62.88 | +0.86 | +1.39% | 5.96 | +0.06 | 4.37 |
IRSA Inversiones Y Representaciones S.A.IRS | 16.99 | +0.01 | +0.06% | 14.93 | +0.01 | 13.15 |