熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
Spotify Technology S.A.SPOT | 519.86 | +29.93 | +6.11% | 528.73 | +61.55 | 1068.94 |
超微半導體AMD | 467.51 | +17.92 | +3.99% | 3475.86 | +292.20 | 7623.22 |
亞德諾ADI | 397.07 | +12.86 | +3.35% | 610.85 | +62.64 | 1934.08 |
直覺INTU | 319.94 | +12.87 | +4.19% | 1248.08 | +25.95 | 875.15 |
德州儀器TXN | 309.21 | +10.82 | +3.63% | 713.02 | +98.47 | 2814.10 |
Dell TechnologiesDELL | 295.19 | +42.39 | +16.77% | 1529.15 | +275.35 | 1917.46 |
高通QCOM | 238.16 | +24.75 | +11.60% | 3037.57 | +260.87 | 2510.21 |
Ross StoresROST | 234.81 | +17.62 | +8.11% | 458.91 | +56.77 | 756.44 |
Credo Technology GroupCRDO | 218.41 | +25.02 | +12.94% | 853.86 | +46.15 | 402.86 |
ZscalerZS | 182.37 | +11.36 | +6.64% | 400.38 | +18.26 | 293.23 |
SnowflakeSNOW | 172.20 | +6.66 | +4.02% | 596.87 | +23.08 | 596.85 |
SemtechSMTC | 156.78 | +10.25 | +7.00% | 640.99 | +9.54 | 145.98 |
VistraVST | 156.27 | +7.19 | +4.82% | 806.25 | +24.25 | 526.92 |
Arista網路ANET | 154.03 | +5.44 | +3.66% | 1056.24 | +68.50 | 1939.50 |
AXTAXTI | 140.83 | +19.81 | +16.37% | 1020.76 | +12.96 | 92.14 |
網路設備NTAP | 139.36 | +15.42 | +12.44% | 666.82 | +30.42 | 275.00 |
Rocket LabRKLB | 135.76 | +10.31 | +8.22% | 3297.07 | +59.83 | 785.87 |
防特網FTNT | 133.93 | +4.47 | +3.45% | 581.97 | +32.75 | 981.24 |
安費諾APH | 132.06 | +7.20 | +5.77% | 1773.49 | +88.58 | 1624.65 |
WorkdayWDAY | 128.14 | +6.29 | +5.16% | 1078.98 | +15.71 | 319.95 |
默克藥廠MRK | 122.41 | +6.53 | +5.64% | 1475.46 | +161.28 | 3023.31 |
ON SemiconductorON | 116.20 | +6.59 | +6.01% | 849.58 | +25.62 | 451.79 |
Deckers OutdoorDECK | 106.67 | +4.05 | +3.95% | 516.41 | +5.75 | 151.42 |
AST SpaceMobileASTS | 105.86 | +9.63 | +10.01% | 3071.05 | +28.77 | 316.25 |
Zoom CommunicationsZM | 105.64 | +8.89 | +9.19% | 963.26 | +26.20 | 311.36 |
雅詩蘭黛EL | 88.32 | +9.41 | +11.92% | 810.78 | +34.05 | 319.54 |
GlobalFoundriesGFS | 85.64 | +4.29 | +5.27% | 1181.98 | +23.52 | 469.66 |
AtlassianTEAM | 85.42 | +3.24 | +3.94% | 446.11 | +8.22 | 216.77 |
思佳訊半導體SWKS | 82.42 | +8.88 | +12.08% | 533.86 | +13.35 | 123.96 |
美國鋁業AA | 71.38 | +5.11 | +7.71% | 695.24 | +13.48 | 188.36 |
CarvanaCVNA | 68.28 | +3.89 | +6.04% | 936.86 | +27.86 | 489.08 |
博格華納BWA | 65.82 | +2.27 | +3.57% | 419.46 | +4.66 | 135.01 |
MP MaterialsMP | 64.46 | +2.72 | +4.41% | 684.78 | +4.84 | 114.75 |
IonQIONQ | 63.64 | +4.75 | +8.07% | 5265.01 | +17.73 | 237.55 |
RobloxRBLX | 48.16 | +2.02 | +4.38% | 1013.56 | +14.47 | 344.82 |
Vishay IntertechnologyVSH | 47.25 | +5.08 | +12.05% | 910.41 | +6.91 | 64.31 |
路坦力NTNX | 47.12 | +2.43 | +5.44% | 582.96 | +6.55 | 126.92 |
Planet Labs PBCPL | 44.35 | +1.87 | +4.40% | 980.98 | +6.66 | 158.06 |
DynatraceDT | 41.21 | +2.06 | +5.26% | 450.23 | +4.76 | 120.12 |
ImaxIMAX | 39.12 | +5.24 | +15.47% | 389.44 | +2.88 | 21.52 |
惠普科技HPE | 37.58 | +3.61 | +10.63% | 3072.24 | +47.90 | 498.63 |
OusterOUST | 37.03 | +1.94 | +5.53% | 549.00 | +1.24 | 23.58 |
美超微電腦SMCI | 35.58 | +2.12 | +6.34% | 3944.10 | +12.75 | 213.98 |
日月光ASX | 34.81 | +2.17 | +6.65% | 816.32 | +47.61 | 763.71 |
Everspin TechnologiesMRAM | 33.68 | +1.23 | +3.79% | 633.33 | +0.29 | 7.90 |
D-Wave QuantumQBTS | 29.40 | +3.66 | +14.22% | 14170.32 | +13.56 | 108.91 |
Navitas SemiconductorNVTS | 29.25 | +4.87 | +19.98% | 5118.08 | +11.38 | 68.36 |
Rigetti ComputingRGTI | 26.42 | +4.38 | +19.87% | 20423.32 | +14.56 | 87.82 |
惠普HPQ | 25.24 | +3.34 | +15.25% | 4867.42 | +30.54 | 230.83 |
Velo3DVELO | 23.06 | +2.73 | +13.43% | 483.50 | +0.81 | 6.87 |