資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 2172.69 | -54.42 | -2.44% | -7.36% | -7.55% | 529.00 |
SERVICENOWNOW | 1127.84 | +7.36 | +0.66% | +6.67% | +8.86% | 2326.93 |
HUBSPOTHUBS | 720.62 | -16.76 | -2.27% | +0.16% | +5.85% | 372.01 |
艾司摩爾控股ASML | 705.27 | -1.25 | -0.18% | -1.78% | +5.06% | 2773.12 |
直覺INTU | 647.07 | +0.49 | +0.08% | +1.74% | -7.21% | 1811.26 |
科磊KLAC | 641.87 | -10.50 | -1.61% | -3.58% | -3.63% | 858.56 |
Tyler TechnologiesTYL | 617.44 | -4.33 | -0.70% | -0.87% | +0.69% | 264.26 |
芯源系統MPWR | 595.32 | -14.35 | -2.35% | +2.14% | -8.03% | 290.40 |
儒博工業集團ROP | 549.47 | +1.05 | +0.19% | -3.07% | -2.77% | 589.19 |
AdobeADBE | 547.05 | -0.88 | -0.16% | +5.96% | +8.44% | 2408.11 |
萬事達卡MA | 529.01 | +6.19 | +1.18% | +0.54% | -0.21% | 4855.42 |
GartnerIT | 512.65 | -1.79 | -0.35% | -0.58% | -6.61% | 395.43 |
新思科技SNPS | 505.32 | -3.17 | -0.62% | -11.38% | -9.16% | 778.76 |
摩托羅拉解決方案MSI | 477.02 | -1.89 | -0.39% | -4.17% | -4.01% | 797.20 |
得立達科技TDY | 471.02 | +0.28 | +0.06% | -1.57% | -3.40% | 219.51 |
微軟MSFT | 443.33 | -2.69 | -0.60% | +2.81% | +6.06% | 32961.06 |
斑馬科技ZBRA | 401.78 | -9.45 | -2.30% | -1.14% | -0.34% | 207.24 |
Palo Alto NetworksPANW | 389.76 | +0.82 | +0.21% | -0.72% | -2.09% | 1278.80 |
微策MSTR | 377.32 | +11.98 | +3.28% | +1.04% | +10.98% | 883.79 |
埃森哲ACN | 362.90 | +3.40 | +0.95% | +2.94% | +1.57% | 2267.60 |
SalesforceCRM | 348.82 | -2.75 | -0.78% | +5.25% | +2.07% | 3338.21 |
CrowdStrikeCRWD | 346.78 | -6.83 | -1.93% | -0.91% | +1.27% | 854.15 |
ANSYSANSS | 339.70 | -2.81 | -0.82% | -3.23% | -1.91% | 297.07 |
UbiquitiUI | 332.89 | +3.92 | +1.19% | -6.86% | -2.19% | 201.30 |
ApplovinAPP | 321.06 | -21.48 | -6.27% | -12.41% | +12.09% | 1077.45 |
VISAV | 312.38 | +4.08 | +1.32% | -0.20% | +0.47% | 6045.10 |
CyberArk軟體CYBR | 312.13 | -7.87 | -2.46% | -3.37% | +5.96% | 136.01 |
歐特克ADSK | 303.99 | -4.56 | -1.48% | +1.68% | -3.15% | 655.12 |
益華電腦科技CDNS | 302.86 | -6.89 | -2.22% | -3.32% | +0.65% | 830.63 |
Automatic Data ProcessingADP | 302.23 | +4.67 | +1.57% | -0.44% | -1.48% | 1231.46 |
Manhattan AssociatesMANH | 297.67 | -2.03 | -0.68% | +0.20% | +5.15% | 181.80 |
MongoDBMDB | 290.90 | -59.23 | -16.92% | -10.22% | -0.23% | 214.89 |
monday.comMNDY | 276.43 | -13.76 | -4.74% | -1.56% | +0.44% | 137.82 |
WorkdayWDAY | 270.88 | -9.03 | -3.23% | +5.38% | +2.55% | 720.54 |
AtlassianTEAM | 266.45 | -6.69 | -2.45% | -0.71% | +8.38% | 693.92 |
AppFolioAPPF | 256.61 | +0.74 | +0.29% | -1.90% | +9.91% | 93.23 |
F5FFIV | 255.60 | -2.32 | -0.90% | +1.78% | +5.33% | 149.82 |
Aspen TechnologyAZPN | 251.95 | -0.95 | -0.38% | +1.35% | +1.31% | 159.36 |
思愛普SAP | 251.33 | -1.21 | -0.48% | +3.05% | +6.56% | 2931.78 |
LittelfuseLFUS | 250.98 | -2.99 | -1.18% | +2.00% | -2.23% | 62.28 |
EPAM SystemsEPAM | 250.09 | +2.89 | +1.17% | +3.98% | +2.81% | 141.85 |
蘋果AAPL | 247.77 | +1.02 | +0.41% | +2.11% | +10.50% | 37452.47 |
SiTimeSITM | 243.88 | -8.36 | -3.31% | +11.22% | +13.30% | 56.98 |
伯林頓資源BR | 235.90 | +2.33 | +1.00% | +1.58% | +4.28% | 275.74 |
PAYCOM SOFTWAREPAYC | 235.66 | +0.72 | +0.31% | +2.51% | +3.50% | 135.89 |
Badger MeterBMI | 234.70 | +6.63 | +2.91% | +7.19% | +3.45% | 69.03 |
FabrinetFN | 233.83 | -4.71 | -1.97% | -0.66% | -13.69% | 84.81 |
國際商業機器IBM | 231.72 | +1.72 | +0.75% | +1.19% | +8.50% | 2142.59 |
Globant S.A.GLOB | 221.86 | -5.79 | -2.54% | -0.04% | -5.12% | 95.72 |
恩智浦半導體NXPI | 217.94 | -5.67 | -2.54% | -4.56% | -4.01% | 553.91 |