資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
艾司摩爾控股ASML | 1780.34 | +10.55 | +0.60% | -4.66% | +4.83% | 6838.29 |
芯源系統MPWR | 1386.29 | +16.49 | +1.20% | -3.71% | +12.30% | 681.26 |
LumentumLITE | 1103.36 | +54.76 | +5.22% | +1.65% | +19.02% | 999.45 |
美光科技MU | 1029.00 | -6.84 | -0.66% | -4.27% | +5.51% | 11621.46 |
Seagate TechnologySTX | 783.00 | +8.18 | +1.06% | -7.77% | -5.68% | 1780.49 |
Fair IsaacFICO | 667.58 | -39.85 | -5.63% | +0.96% | -32.25% | 144.18 |
UbiquitiUI | 657.29 | +15.49 | +2.41% | +5.93% | +16.51% | 397.85 |
得立達科技TDY | 613.66 | +8.84 | +1.46% | -0.57% | +1.63% | 284.47 |
SiTimeSITM | 612.37 | -32.69 | -5.07% | -13.68% | -3.66% | 184.15 |
超微半導體AMD | 608.10 | -12.58 | -2.03% | -4.07% | +17.82% | 9927.08 |
萬事達卡MA | 589.14 | +14.38 | +2.50% | +6.68% | +3.50% | 5160.92 |
Dell TechnologiesDELL | 586.06 | +11.51 | +2.00% | +4.18% | +3.31% | 3726.24 |
微軟MSFT | 535.07 | +12.46 | +2.38% | +3.39% | +7.96% | 39731.87 |
新思科技SNPS | 509.99 | +12.24 | +2.46% | +4.10% | +28.34% | 977.33 |
應用材料AMAT | 507.03 | -2.54 | -0.50% | -6.11% | +11.07% | 4023.78 |
FabrinetFN | 486.28 | -1.05 | -0.22% | +4.87% | +17.29% | 174.26 |
F5FFIV | 479.83 | +18.17 | +3.94% | +5.68% | +16.55% | 271.71 |
台積電TSM | 453.31 | -4.68 | -1.02% | -4.12% | +4.63% | 23510.81 |
喜雅納CIEN | 449.77 | +23.84 | +5.60% | +14.93% | +28.67% | 637.81 |
摩托羅拉解決方案MSI | 444.18 | -2.94 | -0.66% | -0.72% | -4.72% | 735.09 |
LittelfuseLFUS | 426.50 | +1.20 | +0.28% | -6.58% | -1.34% | 108.33 |
Palo Alto NetworksPANW | 418.78 | +20.28 | +5.09% | +3.85% | +26.65% | 3425.62 |
亞德諾ADI | 406.19 | +0.26 | +0.06% | -2.63% | +7.24% | 1968.26 |
泰瑞達TER | 402.68 | +3.96 | +0.99% | -10.32% | +6.05% | 629.55 |
Western DigitalWDC | 397.28 | +3.97 | +1.01% | -4.34% | -11.16% | 1487.11 |
斑馬科技ZBRA | 387.18 | +5.04 | +1.32% | +3.01% | +10.51% | 183.18 |
MongoDBMDB | 385.93 | +14.58 | +3.93% | +7.81% | +6.55% | 310.89 |
VISAV | 385.45 | +10.35 | +2.76% | +6.87% | +4.05% | 7236.27 |
是德科技KEYS | 382.75 | +8.08 | +2.16% | -0.49% | +13.03% | 651.61 |
SnowflakeSNOW | 368.89 | +25.49 | +7.42% | +8.17% | +12.13% | 1301.44 |
DaveDAVE | 368.42 | +15.02 | +4.25% | +6.30% | +5.05% | 46.99 |
儒博工業集團ROP | 364.09 | -0.14 | -0.04% | +2.76% | -6.29% | 360.09 |
CelesticaCLS | 362.16 | +5.63 | +1.58% | -6.50% | +4.50% | 456.72 |
博通AVGO | 361.54 | +1.40 | +0.39% | +1.80% | -0.12% | 17258.58 |
CloudflareNET | 360.93 | +19.04 | +5.57% | +3.40% | +17.75% | 1285.2 |
NovaNVMI | 353.00 | -1.59 | -0.45% | -10.89% | -5.06% | 112.28 |
益華電腦科技CDNS | 352.84 | +4.00 | +1.15% | +0.42% | +21.93% | 971.7 |
蘋果AAPL | 336.64 | -3.78 | -1.11% | +0.88% | +1.32% | 49129.85 |
InterDigitalIDCC | 331.31 | +3.01 | +0.92% | -1.14% | -5.38% | 85.5 |
MACOM Technology SolutionsMTSI | 330.06 | +7.85 | +2.44% | +2.63% | +20.07% | 252.07 |
Tyler TechnologiesTYL | 329.55 | -1.60 | -0.48% | +2.09% | -2.11% | 134.96 |
科林研發LRCX | 318.84 | -1.75 | -0.55% | -8.24% | +6.91% | 3990.04 |
CoherentCOHR | 312.62 | +10.27 | +3.40% | -7.25% | +2.37% | 612.21 |
捷普電子JBL | 306.28 | +7.12 | +2.38% | +0.61% | -3.71% | 320.94 |
維聖VRSN | 303.74 | +5.95 | +2.00% | +5.35% | +3.77% | 274.58 |
直覺INTU | 302.75 | -1.13 | -0.37% | +7.71% | -5.85% | 809.06 |
Onto InnovationONTO | 294.53 | +1.86 | +0.64% | -10.14% | +4.72% | 144.54 |
DatadogDDOG | 293.26 | +19.46 | +7.11% | +5.79% | +32.57% | 1053.02 |
TwilioTWLO | 289.47 | +13.70 | +4.97% | -1.73% | +27.32% | 444.55 |
Advanced Energy IndustriesAEIS | 288.66 | +4.42 | +1.56% | -5.13% | +0.49% | 115.61 |