資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1842.18 | +12.71 | +0.69% | -2.68% | +1.47% | 2406.39 |
艾司摩爾控股ASML | 1592.00 | +41.87 | +2.70% | +0.47% | +12.29% | 6135.85 |
芯源系統MPWR | 1561.25 | +7.98 | +0.51% | -3.27% | -1.94% | 767.04 |
Fair IsaacFICO | 1228.10 | -2.13 | -0.17% | +14.04% | +25.35% | 284.81 |
LumentumLITE | 964.50 | +96.43 | +11.11% | -3.72% | +13.89% | 750.38 |
Seagate TechnologySTX | 810.46 | +59.39 | +7.91% | +0.71% | +37.92% | 1817.29 |
美光科技MU | 762.10 | +30.11 | +4.11% | -1.79% | +58.20% | 8594.46 |
SiTimeSITM | 711.79 | +14.79 | +2.12% | -13.22% | +27.99% | 187.89 |
FabrinetFN | 703.27 | +41.06 | +6.20% | -5.79% | +2.00% | 251.98 |
CrowdStrikeCRWD | 648.23 | -1.88 | -0.29% | +11.77% | +45.54% | 1649.98 |
得立達科技TDY | 607.12 | -7.08 | -1.15% | -4.92% | -6.85% | 281.27 |
喜雅納CIEN | 587.23 | +32.47 | +5.85% | -0.73% | +13.84% | 830.33 |
UbiquitiUI | 586.31 | -12.90 | -2.15% | -11.17% | -43.51% | 354.85 |
新思科技SNPS | 503.98 | +5.05 | +1.01% | -1.18% | +10.32% | 965.43 |
萬事達卡MA | 499.62 | +1.58 | +0.32% | +1.98% | -0.55% | 4414.56 |
NovaNVMI | 496.50 | +2.47 | +0.50% | -10.72% | -5.05% | 157.92 |
Western DigitalWDC | 486.46 | +26.84 | +5.84% | -0.55% | +20.67% | 1676.74 |
ApplovinAPP | 485.89 | +3.61 | +0.75% | +0.15% | +6.98% | 1632.3 |
超微半導體AMD | 449.59 | +2.01 | +0.45% | -0.02% | +47.25% | 7331.02 |
LittelfuseLFUS | 443.91 | +2.65 | +0.60% | -3.50% | +10.51% | 112.26 |
應用材料AMAT | 427.36 | +0.51 | +0.12% | -3.00% | +5.81% | 3391.57 |
微軟MSFT | 419.09 | -1.97 | -0.47% | +2.36% | +0.80% | 31131.83 |
博通AVGO | 414.57 | -3.19 | -0.76% | -5.73% | -1.28% | 19628.51 |
台積電TSM | 407.15 | +5.53 | +1.38% | -2.53% | +6.40% | 21116.73 |
摩托羅拉解決方案MSI | 400.24 | +4.32 | +1.09% | +0.23% | -9.69% | 664.38 |
亞德諾ADI | 384.21 | -13.84 | -3.48% | -9.98% | -4.87% | 1871.44 |
F5FFIV | 383.70 | +1.28 | +0.33% | +5.24% | +27.95% | 216.48 |
MACOM Technology SolutionsMTSI | 380.45 | +4.74 | +1.26% | -0.81% | +33.77% | 290.27 |
CoherentCOHR | 378.00 | +19.50 | +5.44% | -6.65% | +11.94% | 739.52 |
益華電腦科技CDNS | 358.46 | +7.57 | +2.16% | +1.59% | +14.04% | 988.69 |
捷普電子JBL | 356.41 | +11.26 | +3.26% | +0.58% | +5.28% | 376.02 |
CelesticaCLS | 354.77 | +8.29 | +2.39% | -7.03% | -9.41% | 407.89 |
泰瑞達TER | 353.44 | +9.10 | +2.64% | -0.87% | -11.86% | 553.28 |
是德科技KEYS | 337.55 | -4.53 | -1.32% | -6.64% | -2.59% | 576.33 |
VISAV | 331.12 | +0.37 | +0.11% | +2.67% | +7.20% | 6297.05 |
儒博工業集團ROP | 324.08 | +0.96 | +0.30% | +1.93% | -10.91% | 327.05 |
Advanced Energy IndustriesAEIS | 323.79 | +10.74 | +3.43% | -6.04% | -15.34% | 129.55 |
MongoDBMDB | 317.50 | -11.64 | -3.54% | +4.75% | +23.01% | 255.59 |
萬機科技MKSI | 313.16 | +1.65 | +0.53% | -0.21% | +11.62% | 211.52 |
Tyler TechnologiesTYL | 308.74 | -8.52 | -2.69% | +3.23% | -8.04% | 127.02 |
直覺INTU | 307.07 | -76.86 | -20.02% | -18.83% | -19.89% | 849.2 |
維聖VRSN | 305.93 | +2.93 | +0.97% | +4.43% | +10.46% | 278.4 |
蘋果AAPL | 304.99 | +2.74 | +0.91% | +2.27% | +11.54% | 44794.97 |
科林研發LRCX | 302.24 | +10.15 | +3.47% | +1.03% | +16.89% | 3779.73 |
恩智浦半導體NXPI | 299.38 | -10.77 | -3.47% | +1.77% | +24.14% | 755.85 |
德州儀器TXN | 298.39 | -6.49 | -2.13% | -3.17% | +5.73% | 2715.63 |
塔爾半導體TSEM | 279.01 | +14.53 | +5.49% | -0.60% | +38.62% | 314.79 |
InterDigitalIDCC | 267.10 | +0.98 | +0.37% | -0.82% | -25.69% | 69.03 |
慧榮SIMO | 263.51 | +5.49 | +2.13% | -0.13% | +85.57% | 89.35 |
Onto InnovationONTO | 261.45 | -1.67 | -0.63% | -5.71% | -10.56% | 130.05 |