資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
艾司摩爾控股ASML | 1763.76 | +13.45 | +0.77% | -4.36% | +0.38% | 6774.6 |
芯源系統MPWR | 1316.28 | +5.68 | +0.43% | -6.11% | -1.31% | 646.86 |
Fair IsaacFICO | 1172.67 | +22.92 | +1.99% | +8.00% | -5.23% | 253.27 |
美光科技MU | 966.78 | -7.55 | -0.77% | -0.50% | +4.98% | 10918.75 |
LumentumLITE | 866.71 | -12.57 | -1.43% | -6.42% | +13.59% | 777.44 |
Seagate TechnologySTX | 850.00 | -0.24 | -0.03% | -12.68% | -0.20% | 1926.48 |
得立達科技TDY | 636.15 | +2.20 | +0.35% | -6.40% | -2.93% | 294.89 |
SiTimeSITM | 614.83 | +16.02 | +2.68% | -13.64% | +10.89% | 184.89 |
萬事達卡MA | 580.63 | +6.78 | +1.18% | +1.99% | +7.59% | 5086.38 |
UbiquitiUI | 559.00 | -14.87 | -2.59% | -2.41% | +6.33% | 338.32 |
應用材料AMAT | 492.32 | -3.89 | -0.78% | -2.93% | -8.19% | 3908.82 |
微軟MSFT | 483.24 | +2.09 | +0.43% | -2.45% | +26.60% | 35883.21 |
摩托羅拉解決方案MSI | 480.47 | +6.84 | +1.44% | +2.99% | +14.99% | 795.15 |
超微半導體AMD | 473.25 | +3.80 | +0.81% | -8.00% | -9.33% | 7725.69 |
Western DigitalWDC | 459.44 | -9.61 | -2.05% | -9.70% | -11.61% | 1656.47 |
Dell TechnologiesDELL | 442.08 | +7.30 | +1.68% | -9.93% | +1.05% | 2856.47 |
FabrinetFN | 436.67 | -8.20 | -1.84% | -23.42% | -8.27% | 156.48 |
MongoDBMDB | 430.83 | +10.46 | +2.49% | -6.41% | +44.47% | 346.52 |
台積電TSM | 418.95 | +2.95 | +0.71% | -1.74% | +3.85% | 21728.73 |
LittelfuseLFUS | 412.26 | +0.29 | +0.07% | -9.90% | +1.83% | 104.71 |
儒博工業集團ROP | 411.79 | +1.34 | +0.33% | +3.12% | +12.10% | 407.26 |
新思科技SNPS | 397.87 | -0.05 | -0.01% | -5.61% | +6.53% | 761.84 |
喜雅納CIEN | 395.79 | +3.31 | +0.84% | -7.69% | +1.24% | 560.25 |
F5FFIV | 384.63 | +6.84 | +1.81% | -4.61% | -1.93% | 217.81 |
NovaNVMI | 376.99 | -6.88 | -1.79% | -9.84% | -13.93% | 119.91 |
泰瑞達TER | 375.74 | -7.41 | -1.93% | -10.28% | +7.38% | 587.43 |
亞德諾ADI | 373.09 | +2.85 | +0.77% | -4.19% | +0.33% | 1817.27 |
VISAV | 371.04 | +5.31 | +1.45% | +1.89% | +4.30% | 6927.49 |
斑馬科技ZBRA | 368.51 | +7.99 | +2.22% | -2.00% | +41.78% | 174.34 |
博通AVGO | 368.45 | +4.42 | +1.21% | -6.24% | -3.53% | 17529.3 |
直覺INTU | 367.00 | +5.13 | +1.42% | +6.17% | +23.85% | 1003.88 |
Palo Alto NetworksPANW | 357.87 | +8.31 | +2.38% | -6.87% | +10.53% | 2916.64 |
DaveDAVE | 354.72 | +19.71 | +5.88% | +6.02% | -11.94% | 45.25 |
Tyler TechnologiesTYL | 350.73 | +2.59 | +0.74% | +6.72% | +18.03% | 143.63 |
InterDigitalIDCC | 342.42 | +0.49 | +0.14% | -0.36% | +32.57% | 88.36 |
SnowflakeSNOW | 332.78 | +11.49 | +3.58% | +1.17% | +24.14% | 1153.42 |
益華電腦科技CDNS | 319.02 | +5.43 | +1.73% | -1.79% | -2.21% | 878.56 |
是德科技KEYS | 316.13 | -0.38 | -0.12% | -11.65% | -0.80% | 538.37 |
科林研發LRCX | 314.00 | +3.47 | +1.12% | -5.52% | +2.88% | 3929.15 |
捷普電子JBL | 313.21 | -3.44 | -1.09% | -13.74% | +0.20% | 328.2 |
蘋果AAPL | 309.35 | -1.95 | -0.63% | +1.12% | -7.11% | 45147.1 |
ApplovinAPP | 305.77 | -3.00 | -0.97% | -3.07% | -21.99% | 1023.26 |
CelesticaCLS | 296.55 | -5.45 | -1.80% | -11.49% | -2.86% | 373.98 |
Onto InnovationONTO | 293.33 | -5.51 | -1.84% | -11.57% | +7.60% | 179.29 |
CloudflareNET | 293.14 | +14.23 | +5.10% | -7.17% | +11.82% | 1043.81 |
CoherentCOHR | 289.52 | -0.51 | -0.18% | -11.14% | +2.52% | 566.97 |
Advanced Energy IndustriesAEIS | 285.83 | -6.79 | -2.32% | -13.45% | -5.97% | 114.48 |
維聖VRSN | 281.80 | +4.90 | +1.77% | -0.86% | +0.64% | 254.75 |
Automatic Data ProcessingADP | 280.81 | +1.60 | +0.57% | +2.88% | +12.28% | 1115.55 |
萬機科技MKSI | 279.11 | -2.77 | -0.98% | -10.18% | -15.21% | 188.73 |