資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1540.06 | +23.22 | +1.53% | +6.71% | +14.54% | 2018.66 |
艾司摩爾控股ASML | 1304.01 | -13.22 | -1.00% | +0.12% | +0.87% | 5025.88 |
芯源系統MPWR | 1180.03 | +61.54 | +5.50% | +12.06% | +15.33% | 579.61 |
Fair IsaacFICO | 1094.32 | +4.56 | +0.42% | +8.23% | -25.86% | 259.60 |
UbiquitiUI | 840.12 | -0.78 | -0.09% | +7.72% | +12.11% | 508.45 |
LumentumLITE | 772.28 | -54.60 | -6.60% | +9.90% | +38.29% | 551.41 |
得立達科技TDY | 632.01 | +8.88 | +1.43% | +6.52% | -2.41% | 292.73 |
FabrinetFN | 554.35 | -3.62 | -0.65% | +0.43% | +13.28% | 198.60 |
萬事達卡MA | 501.50 | +8.06 | +1.63% | +3.56% | -3.99% | 4472.44 |
Seagate TechnologySTX | 453.30 | +23.94 | +5.58% | +19.27% | +28.49% | 1015.51 |
NovaNVMI | 445.55 | +3.32 | +0.75% | +1.10% | +8.32% | 141.61 |
摩托羅拉解決方案MSI | 441.39 | +2.43 | +0.55% | +0.70% | -4.20% | 731.20 |
喜雅納CIEN | 434.26 | -13.50 | -3.02% | +8.13% | +47.62% | 614.04 |
直覺INTU | 417.36 | -5.12 | -1.21% | +0.22% | -13.26% | 1154.21 |
ApplovinAPP | 412.68 | +26.31 | +6.81% | +8.26% | -17.82% | 1391.88 |
CrowdStrikeCRWD | 398.61 | -0.51 | -0.13% | +7.85% | -7.08% | 1010.93 |
新思科技SNPS | 397.07 | +1.12 | +0.28% | +4.36% | -9.22% | 760.64 |
美光科技MU | 377.76 | +11.52 | +3.15% | +5.75% | +2.01% | 4260.13 |
微軟MSFT | 372.88 | -0.58 | -0.16% | +4.52% | -8.82% | 27688.69 |
SiTimeSITM | 363.94 | +16.89 | +4.87% | +11.23% | +11.18% | 95.72 |
儒博工業集團ROP | 360.19 | +2.31 | +0.65% | +4.58% | -1.99% | 370.73 |
應用材料AMAT | 352.62 | +4.15 | +1.19% | +4.58% | +8.59% | 2798.43 |
台積電TSM | 341.76 | +2.72 | +0.80% | +4.60% | +0.85% | 17725.40 |
LittelfuseLFUS | 338.81 | -7.73 | -2.23% | +1.66% | +12.08% | 85.25 |
Tyler TechnologiesTYL | 337.20 | -0.83 | -0.25% | +0.95% | -9.98% | 143.15 |
Advanced Energy IndustriesAEIS | 331.90 | -0.41 | -0.12% | +6.80% | +14.14% | 126.21 |
亞德諾ADI | 327.36 | +9.02 | +2.83% | +6.48% | +3.66% | 1598.19 |
泰瑞達TER | 315.43 | +5.82 | +1.88% | +6.70% | +15.52% | 493.82 |
博通AVGO | 314.43 | -0.12 | -0.04% | +4.57% | -4.86% | 14887.22 |
InterDigitalIDCC | 314.31 | +1.38 | +0.44% | +4.34% | -11.97% | 80.74 |
F5FFIV | 307.64 | +4.29 | +1.41% | +9.10% | +7.48% | 173.88 |
Western DigitalWDC | 304.15 | +9.18 | +3.11% | +10.46% | +24.02% | 1031.18 |
VISAV | 303.33 | +2.53 | +0.84% | +2.64% | -4.42% | 5833.71 |
是德科技KEYS | 292.92 | +1.68 | +0.58% | +4.97% | +7.52% | 502.37 |
CelesticaCLS | 292.30 | -2.54 | -0.86% | +4.31% | +17.14% | 336.05 |
益華電腦科技CDNS | 279.39 | +0.67 | +0.24% | +2.80% | -5.91% | 771.37 |
維聖VRSN | 274.51 | +14.66 | +5.64% | +10.92% | +12.61% | 251.73 |
OSI SystemsOSIS | 274.33 | +6.22 | +2.32% | +0.73% | +2.64% | 45.19 |
捷普電子JBL | 267.47 | -1.08 | -0.40% | +2.44% | +10.94% | 282.44 |
蘋果AAPL | 258.86 | +2.94 | +1.15% | +4.04% | +0.54% | 38003.60 |
MongoDBMDB | 255.01 | +1.89 | +0.75% | +8.28% | -5.72% | 204.95 |
CoherentCOHR | 253.22 | -4.94 | -1.91% | +4.00% | +7.42% | 474.74 |
國際商業機器IBM | 246.74 | -1.42 | -0.57% | +4.40% | -4.68% | 2315.43 |
HUBSPOTHUBS | 245.14 | +0.47 | +0.19% | +6.22% | -17.34% | 129.29 |
AdobeADBE | 244.36 | +1.44 | +0.59% | +4.05% | -13.84% | 987.68 |
歐特克ADSK | 237.72 | -0.36 | -0.15% | +3.43% | -8.92% | 501.59 |
萬機科技MKSI | 236.98 | +2.32 | +0.99% | +6.18% | +12.85% | 159.54 |
MACOM Technology SolutionsMTSI | 233.04 | -5.26 | -2.21% | +3.37% | +12.30% | 174.81 |
Onto InnovationONTO | 221.17 | +5.64 | +2.62% | +8.29% | +23.06% | 109.93 |
科林研發LRCX | 220.65 | +2.21 | +1.01% | +4.37% | +10.70% | 2755.41 |