資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1825.83 | +73.59 | +4.20% | +3.05% | +2.70% | 432.89 |
科磊KLAC | 1246.18 | +7.27 | +0.59% | +3.15% | +3.94% | 1637.39 |
艾司摩爾控股ASML | 1122.84 | +3.52 | +0.31% | +1.15% | +8.24% | 4358.28 |
芯源系統MPWR | 981.48 | +2.46 | +0.25% | +3.02% | +2.41% | 470.20 |
SERVICENOWNOW | 867.49 | +13.93 | +1.63% | +3.41% | +0.40% | 1799.88 |
ApplovinAPP | 716.98 | +13.70 | +1.95% | +4.86% | +22.59% | 2423.07 |
直覺INTU | 676.01 | +13.58 | +2.05% | +1.95% | +2.53% | 1881.16 |
UbiquitiUI | 584.85 | +0.61 | +0.10% | +2.88% | +0.01% | 353.83 |
萬事達卡MA | 563.37 | +24.51 | +4.55% | +3.88% | +0.38% | 5059.04 |
FabrinetFN | 528.17 | +11.54 | +2.23% | +11.95% | +18.03% | 189.23 |
得立達科技TDY | 523.11 | +6.91 | +1.34% | +0.99% | +0.71% | 245.61 |
CrowdStrikeCRWD | 517.65 | -1.89 | -0.36% | +0.88% | -5.17% | 1304.99 |
微軟MSFT | 483.47 | +4.91 | +1.03% | +0.55% | -5.41% | 35933.32 |
新思科技SNPS | 477.26 | +1.43 | +0.30% | +2.92% | +19.67% | 909.52 |
CyberArk軟體CYBR | 459.81 | -5.64 | -1.21% | -2.42% | -7.93% | 232.10 |
Tyler TechnologiesTYL | 453.73 | -2.05 | -0.45% | -2.76% | -2.76% | 195.23 |
儒博工業集團ROP | 445.84 | +3.56 | +0.80% | +0.24% | -2.06% | 479.89 |
MongoDBMDB | 420.39 | -7.02 | -1.64% | +5.96% | +15.06% | 342.16 |
博通AVGO | 406.37 | -6.60 | -1.60% | +6.65% | +14.40% | 19190.27 |
HUBSPOTHUBS | 387.19 | -5.28 | -1.35% | +2.69% | -1.91% | 202.83 |
SiTimeSITM | 385.61 | +9.25 | +2.46% | +10.02% | +26.08% | 100.65 |
LumentumLITE | 372.09 | +6.09 | +1.66% | +13.49% | +46.60% | 263.86 |
摩托羅拉解決方案MSI | 368.05 | -2.68 | -0.72% | -0.93% | -6.10% | 613.01 |
InterDigitalIDCC | 357.94 | -1.94 | -0.54% | +2.04% | +0.93% | 92.15 |
CelesticaCLS | 351.41 | +2.75 | +0.79% | +8.87% | +5.03% | 404.25 |
AdobeADBE | 350.43 | +7.30 | +2.13% | +6.60% | +3.97% | 1466.90 |
VISAV | 345.63 | +19.90 | +6.11% | +5.66% | +1.99% | 6663.88 |
NovaNVMI | 335.82 | +0.99 | +0.30% | +4.77% | +7.68% | 99.58 |
益華電腦科技CDNS | 335.43 | -2.63 | -0.78% | -0.55% | +6.30% | 913.04 |
國際商業機器IBM | 310.74 | -1.93 | -0.62% | +0.89% | -1.35% | 2904.60 |
Seagate TechnologySTX | 307.85 | +8.93 | +2.99% | +15.89% | +8.68% | 670.71 |
台積電TSM | 304.85 | -5.29 | -1.71% | +4.07% | +4.90% | 15811.06 |
歐特克ADSK | 300.93 | +0.83 | +0.27% | -1.61% | -0.27% | 637.96 |
亞德諾ADI | 283.39 | +1.82 | +0.65% | +2.21% | +17.37% | 1387.63 |
蘋果AAPL | 278.03 | -0.75 | -0.27% | -0.95% | +1.67% | 41082.69 |
斑馬科技ZBRA | 273.54 | +2.24 | +0.83% | +3.99% | +6.98% | 138.58 |
第一太陽能FSLR | 272.83 | +10.60 | +4.04% | +6.04% | +1.98% | 292.77 |
LittelfuseLFUS | 272.25 | +5.56 | +2.08% | +5.12% | +10.55% | 67.79 |
埃森哲ACN | 270.37 | -1.85 | -0.68% | +0.38% | +9.67% | 1676.67 |
應用材料AMAT | 270.11 | -5.04 | -1.83% | +0.25% | +17.07% | 2151.81 |
OSI SystemsOSIS | 265.85 | +3.45 | +1.31% | -1.90% | -6.22% | 45.14 |
Automatic Data ProcessingADP | 264.69 | +5.35 | +2.06% | +2.04% | +3.98% | 1070.54 |
F5FFIV | 264.45 | +6.37 | +2.47% | +8.68% | +10.11% | 153.62 |
SalesforceCRM | 262.35 | -1.85 | -0.70% | +6.02% | +6.64% | 2458.22 |
美光科技MU | 258.46 | -5.25 | -1.99% | +14.03% | +5.54% | 2908.58 |
思愛普SAP | 247.39 | +1.51 | +0.61% | +0.78% | -2.35% | 2881.11 |
泰科電子TEL | 244.29 | +0.16 | +0.07% | +4.66% | -0.82% | 718.67 |
維聖VRSN | 244.07 | +1.75 | +0.72% | -1.84% | -2.56% | 226.25 |
喜雅納CIEN | 242.37 | +20.52 | +9.25% | +23.83% | +15.68% | 341.88 |
ZscalerZS | 242.08 | -1.21 | -0.50% | +0.10% | -23.65% | 386.05 |