資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1127.71 | +40.11 | +3.69% | +5.44% | +25.21% | 278.70 |
博通AVGO | 930.00 | +4.27 | +0.46% | -4.99% | +6.74% | 4850.38 |
科林研發LRCX | 722.08 | +6.16 | +0.86% | +0.64% | +15.85% | 951.64 |
艾司摩爾控股公司ASML | 692.20 | +8.44 | +1.23% | +0.15% | +9.63% | 2731.35 |
ServiceNowNOW | 690.79 | +5.05 | +0.74% | +2.51% | +15.24% | 1416.50 |
AdobeADBE | 612.47 | +1.46 | +0.24% | -1.12% | +9.62% | 2788.58 |
直覺INTU | 574.32 | +2.86 | +0.50% | +1.82% | +14.78% | 1607.73 |
芯源系統有限公司MPWR | 559.61 | +10.89 | +1.98% | +1.85% | +18.63% | 268.12 |
科磊KLAC | 549.00 | +4.38 | +0.80% | -1.20% | +12.19% | 746.27 |
新思科技SNPS | 545.96 | +2.73 | +0.50% | +0.60% | +14.06% | 830.15 |
儒博工業集團ROP | 540.58 | +2.33 | +0.43% | +2.85% | +9.42% | 577.46 |
微策公司MSTR | 527.68 | +29.38 | +5.90% | +1.43% | +16.32% | 82.51 |
HubSpotHUBS | 516.97 | +23.04 | +4.66% | +10.52% | +22.58% | 260.19 |
輝達NVDA | 467.65 | -0.05 | -0.01% | -2.12% | +7.49% | 11550.96 |
GartnerIT | 441.14 | +6.30 | +1.45% | +3.35% | +30.67% | 347.62 |
MongoDBMDB | 435.23 | +19.49 | +4.69% | +6.75% | +32.29% | 310.51 |
萬事達卡MA | 414.36 | +0.53 | +0.13% | +0.45% | +8.28% | 3887.27 |
Tyler TechnologiesTYL | 413.73 | +4.89 | +1.20% | +0.88% | +1.97% | 174.28 |
得立達科技公司TDY | 409.02 | +6.06 | +1.50% | +2.36% | +9.61% | 192.99 |
微軟MSFT | 374.51 | -4.40 | -1.16% | -0.77% | +7.52% | 27834.57 |
埃森哲ACN | 338.06 | +4.92 | +1.48% | +1.20% | +9.72% | 2121.71 |
摩托羅拉解決方案有限公司MSI | 325.32 | +2.45 | +0.76% | +1.40% | +15.70% | 539.93 |
Palo Alto NetworksPANW | 296.16 | +1.07 | +0.36% | +11.30% | +18.29% | 933.79 |
ANSYSANSS | 295.48 | +2.12 | +0.72% | -0.81% | +8.29% | 256.69 |
WorkdayWDAY | 272.92 | +2.20 | +0.81% | +15.35% | +28.18% | 717.78 |
益華電腦科技CDNS | 270.35 | -2.92 | -1.07% | -0.10% | +10.58% | 735.52 |
Super Micro ComputerSMCI | 269.63 | -3.84 | -1.40% | -5.61% | +9.65% | 143.75 |
SalesforceCRM | 260.00 | +8.10 | +3.22% | +15.87% | +24.93% | 2516.80 |
EPAM SystemsEPAM | 258.89 | +0.70 | +0.27% | +1.34% | +11.44% | 149.38 |
VisaV | 256.45 | -0.23 | -0.09% | +0.85% | +5.43% | 5265.80 |
FleetCor TechnologiesFLT | 251.63 | +11.13 | +4.63% | +7.53% | +6.33% | 181.69 |
斑馬科技公司ZBRA | 241.22 | +4.24 | +1.79% | +5.37% | +16.53% | 123.89 |
LittelfuseLFUS | 238.77 | +5.97 | +2.56% | +1.60% | +4.71% | 59.46 |
CrowdStrikeCRWD | 235.03 | -1.96 | -0.83% | +11.57% | +28.57% | 564.41 |
Automatic Data ProcessingADP | 232.94 | +3.02 | +1.31% | +0.99% | +6.58% | 958.09 |
Manhattan AssociatesMANH | 227.92 | +4.87 | +2.18% | +2.14% | +13.46% | 140.32 |
Globant S.A.GLOB | 226.50 | +5.70 | +2.58% | +4.44% | +27.94% | 96.11 |
歐特克ADSK | 224.93 | +6.50 | +2.98% | +10.57% | +12.89% | 480.82 |
維聖VRSN | 217.77 | +5.57 | +2.62% | +2.13% | +8.69% | 222.34 |
Arista網路公司ANET | 216.64 | -3.07 | -1.40% | -0.80% | +2.34% | 673.97 |
CDWCDW | 212.56 | +1.68 | +0.80% | -1.91% | +2.85% | 284.75 |
恩智浦半導體股份有限公司NXPI | 205.68 | +1.60 | +0.78% | +2.78% | +15.82% | 530.17 |
CyberArk軟體有限公司CYBR | 201.39 | +2.12 | +1.06% | +4.08% | +16.08% | 84.11 |
Aspen TechnologyAZPN | 198.14 | +9.88 | +5.25% | +6.57% | +15.23% | 126.21 |
ZscalerZS | 198.03 | +0.50 | +0.25% | +2.56% | +24.40% | 293.72 |
伯林頓資源BR | 195.40 | +1.58 | +0.82% | +4.72% | +9.28% | 229.88 |
ATLASSIANTEAM | 195.11 | +4.16 | +2.18% | +7.45% | +7.56% | 503.50 |
蘋果公司AAPL | 191.24 | +1.29 | +0.68% | +0.67% | +7.70% | 29743.08 |
NICENICE | 188.49 | -1.26 | -0.66% | -2.45% | +19.06% | 119.37 |
QualysQLYS | 188.01 | +3.17 | +1.71% | +4.18% | +23.11% | 69.16 |