非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6358.51 | +58.51 | +0.93% | +0.80% | -0.88% | 169.45 |
汽車區域AZO | 2957.95 | -4.04 | -0.14% | -2.22% | +0.02% | 482.9 |
BiglariBH.A | 1951.85 | -36.57 | -1.84% | +2.39% | +3.48% | 12.43 |
MercadoLibreMELI | 1922.73 | +0.77 | +0.04% | +4.24% | +6.73% | 974.76 |
格拉漢姆控股GHC | 1166.93 | +14.43 | +1.25% | -2.04% | +1.04% | 49.42 |
迪拉DDS | 621.63 | +23.69 | +3.96% | +10.83% | +9.43% | 97.08 |
Cavco IndustriesCVCO | 582.55 | +3.69 | +0.64% | -3.72% | +2.24% | 44.79 |
MURPHY USAMUSA | 569.72 | -0.48 | -0.08% | +0.11% | -7.08% | 104.72 |
Ulta BeautyULTA | 521.46 | +6.32 | +1.23% | +2.10% | +9.70% | 224.17 |
法拉利RACE | 436.54 | +8.17 | +1.91% | +5.23% | +21.21% | 767.28 |
BiglariBH | 388.85 | -2.05 | -0.52% | +0.99% | +1.96% | 12.38 |
拉夫·勞倫RL | 372.59 | +0.07 | +0.02% | -4.20% | -0.27% | 222 |
Lithia MotorsLAD | 370.73 | +0.06 | +0.02% | -1.81% | +8.73% | 81.5 |
特斯拉TSLA | 362.86 | +17.73 | +5.14% | +6.02% | +15.92% | 14331.33 |
萬豪國際集團MAR | 356.39 | -0.21 | -0.06% | -0.09% | -4.82% | 929.34 |
WinmarkWINA | 344.28 | +1.39 | +0.41% | -1.92% | +3.54% | 12.37 |
達美樂披薩DPZ | 341.85 | +7.48 | +2.24% | -1.28% | +2.67% | 113.09 |
家得寶HD | 335.61 | +1.12 | +0.33% | -0.96% | +0.79% | 3346.42 |
希爾頓全球控股HLT | 326.63 | -2.98 | -0.90% | -0.18% | +0.51% | 735.13 |
BURLINGTON STORESBURL | 326.50 | -6.73 | -2.02% | -6.09% | -6.71% | 205.51 |
智遊天下網EXPE | 321.63 | -2.54 | -0.78% | -3.32% | +23.73% | 386.02 |
台灣國際航電GRMN | 294.85 | +1.76 | +0.60% | -4.95% | +21.32% | 568.63 |
皇家加勒比海郵輪RCL | 292.00 | +4.38 | +1.52% | -4.26% | -0.52% | 780.96 |
麥當勞MCD | 270.95 | +1.82 | +0.68% | -0.69% | +2.34% | 1917.35 |
Group 1 AutomotiveGPI | 261.85 | -1.97 | -0.75% | -0.80% | -20.86% | 31.22 |
亞馬遜AMZN | 258.63 | -1.48 | -0.57% | -1.53% | +11.43% | 27896.64 |
Five BelowFIVE | 250.24 | +13.93 | +5.89% | +2.33% | +23.16% | 138.37 |
INSTALLED BUILDING PRODUCTSIBP | 246.81 | +2.20 | +0.90% | +2.74% | +8.52% | 65.6 |
Brinker InternationalEAT | 246.06 | +12.96 | +5.56% | +3.76% | +31.60% | 105.53 |
Ross StoresROST | 239.04 | +10.05 | +4.39% | -2.58% | +0.06% | 766.8 |
Williams-SonomaWSM | 237.58 | +1.88 | +0.80% | -1.66% | +4.78% | 279.74 |
DoorDashDASH | 223.49 | +1.13 | +0.51% | +2.98% | +29.25% | 968.37 |
達登餐廳DRI | 221.60 | +3.65 | +1.67% | -1.62% | +12.88% | 251.61 |
Penske Automotive GroupPAG | 216.87 | +0.32 | +0.15% | -1.36% | -0.22% | 142.4 |
羅威LOW | 216.09 | -1.25 | -0.58% | -1.09% | +4.07% | 1211.63 |
Asbury Automotive GroupABG | 214.81 | -0.56 | -0.26% | +1.97% | -4.63% | 38.56 |
BookingBKNG | 209.62 | -0.25 | -0.12% | -1.15% | +18.12% | 1575.04 |
德州客棧牛排館TXRH | 204.48 | +3.29 | +1.64% | -1.27% | +5.80% | 134.22 |
AutoNationAN | 199.49 | -0.60 | -0.30% | -4.74% | -4.17% | 65.95 |
Modine ManufacturingMOD | 197.68 | +6.94 | +3.64% | -5.64% | -18.24% | 104.99 |
豐田汽車TM | 197.35 | +5.11 | +2.66% | +3.27% | +11.23% | 2336.83 |
PoolPOOL | 187.98 | -2.35 | -1.23% | -3.52% | +2.29% | 68.31 |
AirbnbABNB | 187.30 | +2.30 | +1.24% | +1.76% | +32.74% | 1104.29 |
Dick's Sporting GoodsDKS | 183.23 | +3.89 | +2.17% | -9.28% | -11.07% | 164 |
凱悅酒店集團H | 180.67 | +1.19 | +0.66% | -0.17% | -3.45% | 170.26 |
Boot BarnBOOT | 165.57 | +5.35 | +3.34% | +1.38% | +10.39% | 50.14 |
目標百貨TGT | 165.44 | +7.19 | +4.54% | +7.09% | +20.95% | 751.41 |
洲際酒店集團IHG | 159.91 | +0.17 | +0.11% | -0.19% | +2.39% | 235.9 |
RHRH | 153.21 | -3.20 | -2.05% | -15.71% | -12.21% | 29 |
百勝餐飲集團YUM | 152.99 | +0.66 | +0.43% | +3.29% | +2.73% | 417.51 |