非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6701.10 | +203.53 | +3.13% | +3.55% | +4.09% | 180.88 |
汽車區域AZO | 3062.16 | +91.59 | +3.08% | +1.72% | -2.10% | 499.91 |
BiglariBH.A | 1958.76 | +7.91 | +0.41% | -4.52% | +10.51% | 4.14 |
MercadoLibreMELI | 1857.42 | +14.23 | +0.77% | +2.74% | +10.95% | 941.66 |
格拉漢姆控股GHC | 1202.05 | +21.64 | +1.83% | +3.81% | +4.87% | 51.77 |
MURPHY USAMUSA | 599.01 | +5.35 | +0.90% | +2.44% | +5.09% | 110.64 |
Cavco IndustriesCVCO | 585.49 | +16.33 | +2.87% | +3.09% | -3.14% | 45.13 |
迪拉DDS | 544.92 | +8.36 | +1.56% | +6.77% | -1.11% | 85.1 |
Ulta BeautyULTA | 478.86 | +12.72 | +2.73% | +4.05% | +3.27% | 205.86 |
BiglariBH | 393.70 | +5.51 | +1.42% | -0.25% | +15.37% | 8.2 |
特斯拉TSLA | 391.06 | -3.40 | -0.86% | -3.81% | -3.36% | 14687.13 |
WinmarkWINA | 388.95 | +12.19 | +3.24% | +0.44% | -3.79% | 13.92 |
拉夫·勞倫RL | 388.11 | +14.03 | +3.75% | +0.14% | -4.58% | 230.99 |
法拉利RACE | 382.58 | +6.84 | +1.82% | +2.11% | +4.49% | 672.91 |
萬豪國際集團MAR | 371.14 | +2.09 | +0.57% | -0.36% | -7.01% | 978.65 |
BURLINGTON STORESBURL | 356.22 | +10.98 | +3.18% | +10.82% | +6.71% | 224.21 |
家得寶HD | 348.02 | +6.58 | +1.93% | +2.74% | +3.24% | 3470.17 |
Lithia MotorsLAD | 339.16 | +7.79 | +2.35% | +8.71% | +10.30% | 77.35 |
Group 1 AutomotiveGPI | 331.62 | +12.22 | +3.83% | +9.46% | +1.85% | 39.46 |
達美樂披薩DPZ | 329.67 | +18.80 | +6.05% | +9.57% | +2.86% | 109.65 |
希爾頓全球控股HLT | 323.20 | -5.28 | -1.61% | -4.28% | -7.72% | 735.76 |
皇家加勒比海郵輪RCL | 293.95 | +1.78 | +0.61% | +2.04% | -6.04% | 788.36 |
麥當勞MCD | 273.46 | +8.51 | +3.21% | -1.10% | -5.03% | 1942.95 |
智遊天下網EXPE | 270.95 | +3.84 | +1.44% | +1.18% | +11.25% | 325.2 |
台灣國際航電GRMN | 250.99 | +9.23 | +3.82% | +2.65% | +6.82% | 484.05 |
亞馬遜AMZN | 249.89 | -5.07 | -1.99% | +1.15% | +1.58% | 26880.94 |
INSTALLED BUILDING PRODUCTSIBP | 235.40 | +6.81 | +2.98% | +7.00% | +8.05% | 63.42 |
Ross StoresROST | 232.72 | +6.91 | +3.06% | +5.49% | -0.75% | 746.52 |
Williams-SonomaWSM | 228.38 | +5.54 | +2.49% | +3.92% | +0.53% | 268.91 |
Asbury Automotive GroupABG | 226.66 | +8.23 | +3.77% | +7.05% | +13.43% | 42.2 |
Modine ManufacturingMOD | 226.23 | -5.73 | -2.47% | -7.09% | -20.61% | 120.14 |
Dick's Sporting GoodsDKS | 216.88 | +7.99 | +3.82% | -0.20% | -3.99% | 194.11 |
羅威LOW | 216.16 | +6.50 | +3.10% | +1.48% | -3.51% | 1212.02 |
AutoNationAN | 209.00 | +5.46 | +2.68% | +8.68% | +6.71% | 69.93 |
PoolPOOL | 207.92 | +5.55 | +2.74% | -0.02% | +4.97% | 75.77 |
Penske Automotive GroupPAG | 204.74 | +4.34 | +2.17% | +6.92% | +13.27% | 134.62 |
達登餐廳DRI | 201.21 | +5.15 | +2.63% | -0.35% | -3.75% | 230.46 |
Five BelowFIVE | 197.71 | +4.68 | +2.42% | +7.31% | +4.38% | 109.32 |
德州客棧牛排館TXRH | 197.55 | +7.69 | +4.05% | +5.62% | +17.43% | 129.85 |
RHRH | 189.21 | -1.05 | -0.55% | +12.40% | +28.79% | 35.81 |
凱悅酒店集團H | 188.76 | -2.24 | -1.17% | -0.63% | -4.20% | 177.74 |
DoorDashDASH | 186.36 | -3.80 | -2.00% | -3.11% | +9.60% | 812.01 |
Brinker InternationalEAT | 185.47 | +6.83 | +3.82% | +2.68% | +20.79% | 79.54 |
BookingBKNG | 184.61 | +1.81 | +0.99% | +5.18% | +5.06% | 1430.5 |
豐田汽車TM | 179.76 | +2.84 | +1.61% | +3.12% | +0.88% | 2128.66 |
洲際酒店集團IHG | 159.87 | 0.00 | 0.00% | -2.65% | -6.23% | 235.93 |
Toll BrothersTOL | 155.81 | +2.62 | +1.71% | +5.09% | +1.66% | 145.64 |
TJX CompaniesTJX | 154.79 | +3.82 | +2.53% | +2.58% | -6.93% | 1709.97 |
霍頓房屋DHI | 154.42 | +2.87 | +1.89% | +3.26% | -1.22% | 437.9 |
Boot BarnBOOT | 153.80 | -0.39 | -0.25% | -2.27% | -5.37% | 46.67 |