非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 5931.62 | -114.98 | -1.90% | -3.62% | -4.13% | 158.07 |
汽車區域AZO | 2846.27 | -52.30 | -1.80% | +0.57% | -2.22% | 460.33 |
MercadoLibreMELI | 1872.78 | +14.79 | +0.80% | +8.35% | -0.19% | 949.44 |
BiglariBH.A | 1823.62 | -17.69 | -0.96% | +5.05% | +0.82% | 11.61 |
格拉漢姆控股GHC | 1169.60 | +11.93 | +1.03% | +3.08% | +4.67% | 49.53 |
迪拉DDS | 649.38 | -5.87 | -0.90% | -3.08% | +4.12% | 101.43 |
Ulta BeautyULTA | 545.48 | -1.81 | -0.33% | -0.13% | +0.67% | 233.23 |
Cavco IndustriesCVCO | 540.54 | -32.26 | -5.63% | -3.52% | +0.33% | 41.56 |
MURPHY USAMUSA | 511.52 | -1.51 | -0.29% | +1.49% | -1.15% | 94.02 |
法拉利RACE | 386.39 | -0.11 | -0.03% | -1.64% | -3.96% | 677.73 |
特斯拉TSLA | 377.81 | -2.87 | -0.75% | +6.48% | +2.72% | 14921.79 |
BiglariBH | 368.90 | -0.97 | -0.26% | +7.28% | +1.23% | 11.75 |
拉夫·勞倫RL | 361.14 | -7.53 | -2.04% | +1.71% | +7.61% | 215.18 |
萬豪國際集團MAR | 356.50 | -4.78 | -1.32% | +0.23% | +7.53% | 929.63 |
希爾頓全球控股HLT | 320.53 | -2.08 | -0.64% | +0.76% | +4.41% | 721.4 |
達美樂披薩DPZ | 303.10 | +0.23 | +0.08% | +1.16% | -5.71% | 100.27 |
WinmarkWINA | 294.92 | -0.93 | -0.31% | -1.76% | -5.34% | 10.59 |
Lithia MotorsLAD | 287.37 | -5.14 | -1.76% | -1.53% | -21.85% | 63.17 |
家得寶HD | 285.77 | -0.92 | -0.32% | +0.45% | -7.95% | 2851.1 |
皇家加勒比海郵輪RCL | 282.32 | -6.46 | -2.24% | +6.19% | +8.68% | 755.07 |
台灣國際航電GRMN | 276.16 | -3.05 | -1.09% | -3.72% | +1.46% | 532.58 |
BURLINGTON STORESBURL | 272.56 | -3.87 | -1.40% | +2.01% | +13.96% | 171.21 |
亞馬遜AMZN | 259.92 | +3.63 | +1.42% | +4.32% | +2.98% | 28035.79 |
智遊天下網EXPE | 258.86 | -1.21 | -0.47% | -1.71% | -5.04% | 310.68 |
Williams-SonomaWSM | 240.46 | -1.79 | -0.74% | +5.49% | +5.69% | 283.21 |
Group 1 AutomotiveGPI | 232.61 | -4.35 | -1.84% | -3.26% | -19.15% | 27.73 |
麥當勞MCD | 230.88 | -1.57 | -0.68% | -0.03% | -8.92% | 1633.8 |
Ross StoresROST | 225.53 | +1.32 | +0.59% | -3.37% | +0.12% | 720.46 |
Five BelowFIVE | 204.24 | -5.69 | -2.71% | -6.98% | -17.35% | 112.44 |
達登餐廳DRI | 201.49 | -1.65 | -0.81% | +4.26% | -3.79% | 227.97 |
Penske Automotive GroupPAG | 194.22 | -4.79 | -2.41% | -3.05% | -11.03% | 127.53 |
DoorDashDASH | 191.24 | -2.38 | -1.23% | +4.19% | -3.04% | 828.64 |
Modine ManufacturingMOD | 189.44 | -0.47 | -0.25% | +1.20% | +1.87% | 100.62 |
Brinker InternationalEAT | 185.31 | -5.13 | -2.69% | -4.25% | -13.93% | 77.61 |
INSTALLED BUILDING PRODUCTSIBP | 184.40 | -8.45 | -4.38% | -3.90% | -12.42% | 49.01 |
豐田汽車TM | 182.91 | -2.66 | -1.43% | -0.10% | -4.22% | 2165.99 |
羅威LOW | 181.54 | -2.13 | -1.16% | -1.49% | -8.59% | 1018.54 |
Asbury Automotive GroupABG | 167.77 | -1.99 | -1.17% | -2.63% | -21.00% | 30.12 |
德州客棧牛排館TXRH | 162.48 | -1.09 | -0.67% | +3.93% | -9.37% | 106.65 |
AirbnbABNB | 160.63 | +0.24 | +0.15% | -0.01% | -5.31% | 947.05 |
洲際酒店集團IHG | 159.90 | -0.64 | -0.40% | -0.56% | +3.35% | 233.65 |
凱悅酒店集團H | 157.14 | -1.98 | -1.24% | -0.90% | -0.70% | 148.08 |
AutoNationAN | 156.21 | -1.93 | -1.22% | -0.78% | -25.32% | 51.64 |
BookingBKNG | 155.87 | -1.76 | -1.12% | -4.32% | -10.13% | 1171.18 |
Grand Canyon EducationLOPE | 155.68 | +0.13 | +0.08% | +2.70% | +3.10% | 40.58 |
PoolPOOL | 154.14 | -4.10 | -2.59% | -4.78% | -13.37% | 56.02 |
多鄰國DUOL | 151.72 | +3.59 | +2.42% | +6.54% | +8.96% | 70.98 |
目標百貨TGT | 150.92 | -3.41 | -2.21% | -3.68% | -4.19% | 685.62 |
Vail ResortsMTN | 144.67 | -0.53 | -0.37% | +5.46% | +11.00% | 51.55 |
百勝餐飲集團YUM | 140.35 | +0.51 | +0.36% | +2.94% | -3.31% | 383.02 |