非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6320.35 | +164.96 | +2.68% | +2.02% | +10.90% | 200.93 |
BookingBKNG | 3159.56 | +33.86 | +1.08% | +1.41% | +11.31% | 1102.37 |
汽車區域AZO | 2641.75 | +31.82 | +1.22% | -1.72% | +3.76% | 465.84 |
Chipotle Mexican GrillCMG | 2233.83 | +31.58 | +1.43% | +0.64% | +9.75% | 613.07 |
MercadoLibreMELI | 1652.01 | +31.55 | +1.95% | +7.59% | +25.20% | 835.25 |
奧賴利汽車公司ORLY | 980.52 | -1.86 | -0.19% | -0.67% | +3.42% | 580.10 |
BiglariBH.A | 735.00 | 0.00 | 0.00% | +1.42% | -3.29% | 1.54 |
Deckers OutdoorDECK | 685.06 | +21.09 | +3.18% | +7.53% | +13.99% | 176.27 |
格拉漢姆控股公司GHC | 637.86 | +10.71 | +1.71% | +1.90% | +6.56% | 28.99 |
Ulta BeautyULTA | 472.03 | +46.04 | +10.81% | +13.82% | +24.11% | 232.37 |
露露檸檬公司LULU | 466.61 | +19.81 | +4.43% | +8.07% | +15.64% | 590.45 |
WinmarkWINA | 434.99 | +4.99 | +1.16% | -0.67% | +4.82% | 15.17 |
達美樂披薩DPZ | 397.18 | +4.29 | +1.09% | +7.25% | +14.01% | 138.54 |
Murphy USAMUSA | 370.62 | +1.07 | +0.29% | +0.42% | -0.15% | 78.86 |
迪拉DDS | 362.51 | +15.42 | +4.44% | +4.00% | +11.55% | 59.09 |
PoolPOOL | 357.64 | +10.32 | +2.97% | +0.81% | +9.63% | 138.33 |
法拉利RACE | 356.99 | -1.97 | -0.55% | -2.84% | +10.38% | 644.72 |
家得寶HD | 319.62 | +6.13 | +1.96% | +2.87% | +8.52% | 3181.06 |
TopBuildBLD | 304.84 | +9.06 | +3.06% | +2.82% | +19.66% | 96.86 |
Cavco IndustriesCVCO | 291.49 | +8.71 | +3.08% | +4.11% | +13.82% | 24.27 |
Group 1 AutomotiveGPI | 291.18 | +9.08 | +3.22% | +2.63% | +8.89% | 40.25 |
麥當勞MCD | 285.96 | +4.12 | +1.46% | +1.21% | +7.16% | 2074.19 |
RHRH | 284.67 | +14.70 | +5.45% | +5.90% | +26.51% | 52.38 |
Lithia MotorsLAD | 277.59 | +10.60 | +3.97% | +2.71% | +9.02% | 76.39 |
WingstopWING | 242.69 | +2.33 | +0.97% | +2.98% | +22.13% | 71.39 |
特斯拉汽車TSLA | 238.83 | -1.25 | -0.52% | +1.44% | +9.30% | 7592.22 |
Vail ResortsMTN | 221.61 | +4.30 | +1.98% | -2.06% | +1.55% | 84.42 |
Asbury Automotive GroupABG | 217.61 | +7.79 | +3.71% | +3.74% | +7.85% | 44.78 |
多鄰國DUOL | 213.30 | +1.01 | +0.48% | -3.68% | +42.11% | 89.62 |
Tractor SupplyTSCO | 210.07 | +7.06 | +3.48% | +5.99% | +7.64% | 227.12 |
萬豪國際集團MAR | 209.28 | +6.58 | +3.25% | +0.17% | +12.70% | 614.64 |
羅威LOW | 203.92 | +5.09 | +2.56% | +2.44% | +4.94% | 1172.77 |
Five BelowFIVE | 199.80 | +11.34 | +6.02% | +4.61% | +13.25% | 111.26 |
Williams-SonomaWSM | 195.85 | +8.31 | +4.43% | +6.71% | +28.41% | 125.63 |
豐田汽車TM | 192.74 | +2.96 | +1.56% | +2.36% | +3.32% | 2602.49 |
Burlington StoresBURL | 174.06 | +4.47 | +2.64% | +0.93% | +37.86% | 112.31 |
AMCON DistributingDIT | 173.01 | -2.93 | -1.67% | -2.25% | -11.28% | 1.09 |
希爾頓全球控股公司HLT | 170.84 | +3.32 | +1.98% | +0.60% | +11.94% | 438.10 |
達登餐廳DRI | 159.91 | +3.44 | +2.20% | +2.50% | +8.87% | 192.40 |
Penske Automotive GroupPAG | 154.27 | +4.97 | +3.33% | +0.01% | +2.31% | 103.69 |
Installed Building ProductsIBP | 153.44 | +2.93 | +1.95% | +5.23% | +29.31% | 43.59 |
BiglariBH | 148.58 | +2.76 | +1.89% | +1.74% | -2.74% | 3.08 |
亞馬遜網路書店AMZN | 147.03 | +0.94 | +0.64% | +0.20% | +6.49% | 15194.13 |
Meritage HomesMTH | 146.95 | +5.65 | +4.00% | +3.75% | +15.58% | 53.56 |
PDDPDD | 145.27 | -2.17 | -1.47% | +22.38% | +43.39% | 1930.04 |
AutoNationAN | 140.13 | +4.86 | +3.59% | +3.76% | +3.71% | 59.58 |
智遊天下網EXPE | 139.31 | +3.13 | +2.30% | +2.12% | +46.89% | 193.43 |
Dick's Sporting GoodsDKS | 138.27 | +8.17 | +6.28% | +12.16% | +25.01% | 113.03 |
Grand Canyon EducationLOPE | 137.70 | +0.98 | +0.72% | +0.06% | +13.05% | 41.32 |
李爾公司LEA | 136.39 | +2.64 | +1.97% | +1.59% | +6.73% | 79.46 |