非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 8362.86 | +7.05 | +0.08% | +6.60% | -1.25% | 256.23 |
BookingBKNG | 4926.80 | +61.80 | +1.27% | +3.95% | -4.43% | 1630.61 |
汽車區域AZO | 3228.40 | +34.44 | +1.08% | -0.70% | -2.73% | 541.80 |
MercadoLibreMELI | 1836.00 | -1.18 | -0.06% | +4.39% | +1.49% | 930.80 |
奧賴利汽車ORLY | 1216.79 | +12.07 | +1.00% | +1.60% | -2.35% | 702.46 |
BiglariBH.A | 1054.00 | +8.00 | +0.76% | -1.22% | -20.02% | 2.21 |
格拉漢姆控股GHC | 905.50 | +5.07 | +0.56% | +5.99% | +1.21% | 39.24 |
Cavco IndustriesCVCO | 476.84 | +5.31 | +1.13% | +10.56% | +0.75% | 38.66 |
MURPHY USAMUSA | 476.29 | -6.33 | -1.31% | -2.65% | -11.75% | 98.68 |
迪拉DDS | 466.98 | +16.18 | +3.59% | +4.60% | +6.90% | 74.27 |
Group 1 AutomotiveGPI | 447.66 | +2.86 | +0.64% | +6.36% | +6.21% | 59.62 |
RHRH | 447.23 | +14.40 | +3.33% | +8.04% | +8.62% | 83.20 |
法拉利RACE | 435.87 | +2.93 | +0.68% | +1.53% | +0.81% | 780.20 |
達美樂披薩DPZ | 427.35 | +8.44 | +2.01% | +6.22% | -4.34% | 149.06 |
特斯拉TSLA | 426.50 | +12.68 | +3.06% | +8.05% | -11.12% | 13690.90 |
家得寶HD | 409.38 | +0.05 | +0.01% | +5.00% | +0.22% | 4066.33 |
Ulta BeautyULTA | 405.01 | -8.32 | -2.01% | -3.16% | -4.38% | 187.81 |
WinmarkWINA | 392.40 | +3.81 | +0.98% | +4.83% | -3.87% | 13.81 |
露露檸檬LULU | 373.70 | +2.71 | +0.73% | -5.50% | -4.32% | 455.11 |
Lithia MotorsLAD | 352.35 | -5.74 | -1.60% | +3.09% | -4.97% | 93.86 |
多鄰國DUOL | 351.13 | +9.33 | +2.73% | +10.19% | -0.82% | 154.44 |
PoolPOOL | 350.26 | +0.72 | +0.21% | +7.31% | -2.31% | 134.01 |
TopBuildBLD | 346.18 | +0.32 | +0.09% | +10.44% | +2.33% | 102.13 |
BURLINGTON STORESBURL | 290.56 | +1.12 | +0.39% | +1.22% | -0.23% | 184.45 |
麥當勞MCD | 280.95 | +1.21 | +0.43% | -0.48% | -5.11% | 2013.34 |
萬豪國際集團MAR | 277.18 | +1.18 | +0.43% | +2.37% | -4.24% | 770.27 |
WingstopWING | 272.92 | -1.88 | -0.68% | -0.64% | -7.75% | 79.73 |
羅威LOW | 261.06 | +2.28 | +0.88% | +5.31% | +1.28% | 1474.08 |
希爾頓全球控股HLT | 246.61 | -0.04 | -0.02% | +2.46% | -1.46% | 601.19 |
Asbury Automotive GroupABG | 244.78 | -0.58 | -0.24% | +2.94% | -2.98% | 47.95 |
皇家加勒比海郵輪RCL | 241.81 | +8.53 | +3.66% | +6.55% | -0.11% | 650.17 |
拉夫·勞倫RL | 240.46 | +2.74 | +1.15% | +1.31% | +5.50% | 150.31 |
CarvanaCVNA | 230.49 | -1.43 | -0.62% | +19.39% | -9.15% | 296.20 |
Dick's Sporting GoodsDKS | 228.03 | +0.90 | +0.40% | -0.78% | +0.91% | 185.79 |
亞馬遜AMZN | 225.94 | +5.28 | +2.39% | +3.20% | -2.25% | 23757.62 |
BiglariBH | 218.34 | +3.95 | +1.84% | +0.08% | -14.94% | 4.52 |
台灣國際航電GRMN | 215.70 | +1.14 | +0.53% | +3.13% | +2.28% | 414.20 |
Deckers OutdoorDECK | 209.91 | +1.69 | +0.81% | +1.16% | -0.22% | 318.90 |
Williams-SonomaWSM | 202.83 | +3.70 | +1.86% | +2.98% | +2.33% | 249.68 |
INSTALLED BUILDING PRODUCTSIBP | 196.00 | -3.04 | -1.53% | +13.95% | +2.03% | 54.67 |
智遊天下網EXPE | 187.28 | -1.39 | -0.74% | +3.93% | +3.68% | 240.37 |
AutoNationAN | 185.25 | +2.45 | +1.34% | +8.44% | +8.66% | 73.44 |
達登餐廳DRI | 181.75 | +0.69 | +0.38% | +0.96% | +9.85% | 212.91 |
豐田汽車TM | 180.78 | -0.70 | -0.39% | -1.47% | +4.33% | 2367.48 |
德州客棧牛排館TXRH | 178.95 | +0.63 | +0.35% | +0.47% | -4.26% | 119.32 |
Vail ResortsMTN | 177.21 | -2.84 | -1.58% | -1.23% | -6.33% | 66.34 |
DoorDashDASH | 174.48 | +3.63 | +2.12% | +2.56% | -1.42% | 724.78 |
Grand Canyon EducationLOPE | 169.99 | -1.01 | -0.59% | +5.66% | +2.32% | 50.55 |
Boot BarnBOOT | 160.70 | +7.43 | +4.85% | +2.92% | +7.84% | 49.05 |
Penske Automotive GroupPAG | 160.50 | +0.80 | +0.50% | +6.12% | -0.78% | 107.16 |