非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6715.45 | +52.31 | +0.79% | +4.10% | -3.50% | 186.56 |
汽車區域AZO | 3438.35 | +37.81 | +1.11% | +3.67% | -5.57% | 566.53 |
BiglariBH.A | 1797.05 | +15.54 | +0.87% | +11.62% | +7.03% | 3.79 |
MercadoLibreMELI | 1710.37 | -5.15 | -0.30% | +6.93% | -4.33% | 867.11 |
格拉漢姆控股GHC | 1072.90 | +11.97 | +1.13% | +2.13% | +0.39% | 46.66 |
迪拉DDS | 571.62 | -0.74 | -0.13% | +2.99% | -3.03% | 89.27 |
Ulta BeautyULTA | 542.65 | +5.26 | +0.98% | +6.33% | -16.04% | 237.34 |
MURPHY USAMUSA | 507.56 | +5.15 | +1.03% | +0.26% | +15.77% | 93.90 |
Cavco IndustriesCVCO | 481.27 | +1.43 | +0.30% | +3.25% | -10.29% | 37.35 |
WinmarkWINA | 421.87 | -8.56 | -1.99% | +1.03% | -1.74% | 15.09 |
達美樂披薩DPZ | 380.77 | +9.95 | +2.68% | +9.37% | -6.77% | 128.04 |
TopBuildBLD | 360.67 | +3.76 | +1.05% | +3.48% | -6.86% | 101.51 |
拉夫·勞倫RL | 358.59 | +10.57 | +3.04% | +9.39% | +5.98% | 217.08 |
特斯拉TSLA | 352.82 | -7.77 | -2.15% | -2.49% | -11.07% | 13239.33 |
法拉利RACE | 338.28 | -1.72 | -0.51% | +6.58% | -3.37% | 597.20 |
萬豪國際集團MAR | 338.00 | +6.07 | +1.83% | +6.44% | +4.39% | 895.47 |
BURLINGTON STORESBURL | 337.97 | +9.24 | +2.81% | +8.06% | +10.58% | 211.86 |
BiglariBH | 337.38 | +4.58 | +1.38% | +10.33% | +10.76% | 7.03 |
Group 1 AutomotiveGPI | 327.00 | -2.45 | -0.74% | +0.56% | +2.56% | 39.00 |
家得寶HD | 326.65 | +5.02 | +1.56% | +1.55% | -8.74% | 3253.47 |
CarvanaCVNA | 316.85 | +2.94 | +0.94% | +4.90% | -0.27% | 453.08 |
麥當勞MCD | 309.76 | +2.62 | +0.85% | +1.26% | -5.58% | 2205.97 |
希爾頓全球控股HLT | 306.88 | +1.93 | +0.63% | +4.37% | +2.76% | 703.65 |
皇家加勒比海郵輪RCL | 275.70 | +2.11 | +0.77% | +5.31% | -0.86% | 745.85 |
INSTALLED BUILDING PRODUCTSIBP | 267.51 | -1.20 | -0.45% | +1.97% | -12.56% | 72.16 |
Lithia MotorsLAD | 257.57 | +5.75 | +2.28% | +2.84% | -0.80% | 60.01 |
台灣國際航電GRMN | 242.79 | +5.14 | +2.16% | +5.49% | -0.28% | 467.32 |
羅威LOW | 235.20 | +4.17 | +1.80% | +2.12% | -6.63% | 1317.27 |
Five BelowFIVE | 233.72 | -1.67 | -0.71% | +5.41% | +8.57% | 129.10 |
智遊天下網EXPE | 229.04 | +3.74 | +1.66% | +1.43% | -8.24% | 280.65 |
Ross StoresROST | 221.21 | +1.23 | +0.56% | +4.50% | +4.47% | 713.09 |
Modine ManufacturingMOD | 214.88 | -4.44 | -2.02% | +0.43% | +14.73% | 113.31 |
亞馬遜AMZN | 212.79 | +3.02 | +1.44% | +6.75% | -0.20% | 22842.84 |
PoolPOOL | 204.69 | +1.76 | +0.87% | +2.99% | -4.20% | 75.12 |
豐田汽車TM | 204.42 | -2.59 | -1.25% | -1.12% | -6.72% | 2664.28 |
Dick's Sporting GoodsDKS | 199.66 | +7.91 | +4.13% | +5.44% | +1.22% | 177.79 |
AutoNationAN | 196.82 | -0.86 | -0.44% | +2.25% | +2.12% | 67.56 |
達登餐廳DRI | 196.57 | +0.24 | +0.12% | +2.12% | -3.25% | 225.14 |
Asbury Automotive GroupABG | 195.40 | +0.64 | +0.33% | -0.08% | -4.58% | 37.70 |
Williams-SonomaWSM | 182.62 | +2.45 | +1.36% | +4.18% | -2.09% | 217.35 |
BookingBKNG | 176.19 | +8.42 | +5.02% | +8.43% | -3.20% | 1395.13 |
Grand Canyon EducationLOPE | 172.69 | +1.33 | +0.78% | +3.67% | +3.69% | 46.87 |
WingstopWING | 164.83 | +12.32 | +8.08% | +6.71% | -28.08% | 45.30 |
德州客棧牛排館TXRH | 163.28 | +0.30 | +0.18% | +1.94% | -4.82% | 107.64 |
TJX CompaniesTJX | 161.82 | +0.53 | +0.33% | +4.32% | +1.56% | 1791.04 |
百勝餐飲集團YUM | 157.36 | +1.27 | +0.81% | +2.21% | -1.65% | 434.99 |
露露檸檬LULU | 156.18 | +0.46 | +0.30% | +7.08% | -8.20% | 180.54 |
DoorDashDASH | 155.07 | -1.38 | -0.88% | +5.78% | -13.45% | 673.66 |
Brinker InternationalEAT | 149.60 | +4.91 | +3.39% | +11.92% | +10.97% | 65.15 |
Boot BarnBOOT | 149.03 | +13.87 | +10.26% | -0.13% | -16.34% | 45.34 |