醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1324.68 | +0.20 | +0.02% | +4.19% | +9.84% | 279.54 |
禮來LLY | 753.98 | +11.63 | +1.57% | +1.22% | -0.47% | 7165.87 |
雷傑納隆藥廠REGN | 680.03 | -7.77 | -1.13% | -1.57% | -3.98% | 747.28 |
argenx SEARGX | 639.84 | -7.55 | -1.17% | -3.87% | +2.21% | 382.60 |
直覺外科ISRG | 610.45 | +6.33 | +1.05% | +13.28% | +16.52% | 2174.30 |
麥卡遜MCK | 584.38 | -1.70 | -0.29% | -1.57% | +0.89% | 758.00 |
賽默飛世爾TMO | 574.59 | +1.53 | +0.27% | +3.16% | +11.21% | 2197.81 |
ChemedCHE | 551.14 | -8.08 | -1.44% | +3.19% | +5.62% | 82.58 |
聯合健康集團UNH | 519.72 | -5.27 | -1.00% | -4.42% | +6.23% | 4799.19 |
IDEXX LaboratoriesIDXX | 430.59 | +3.26 | +0.76% | +2.86% | +5.27% | 352.59 |
福泰製藥VRTX | 428.00 | +0.11 | +0.03% | +3.97% | +7.91% | 1102.23 |
沃特斯WAT | 408.35 | -5.46 | -1.32% | +0.84% | +13.23% | 242.40 |
Elevance HealthELV | 390.73 | +1.51 | +0.39% | -0.62% | +6.62% | 906.19 |
史賽克SYK | 390.49 | -5.36 | -1.35% | +7.63% | +9.34% | 1488.61 |
聯合治療UTHR | 371.28 | +3.31 | +0.90% | +1.80% | +3.09% | 165.76 |
Bio-Rad LaboratoriesBIO | 360.54 | +6.68 | +1.89% | +5.35% | +10.62% | 82.64 |
Bio-Rad LaboratoriesBIO.B | 348.95 | 0.00 | 0.00% | +2.33% | +7.09% | 17.73 |
West Pharmaceutical ServicesWST | 347.87 | +3.18 | +0.92% | +5.75% | +6.38% | 252.35 |
MedpaceMEDP | 345.18 | -2.34 | -0.67% | +4.31% | +2.99% | 107.29 |
Madrigal PharmaceuticalsMDGL | 324.71 | +17.63 | +5.74% | +18.46% | +10.67% | 70.82 |
HCA HealthcareHCA | 319.51 | +1.04 | +0.33% | +4.49% | +7.39% | 809.31 |
Molina HealthcareMOH | 302.67 | +5.23 | +1.76% | +2.94% | +3.12% | 177.36 |
信諾CI | 289.04 | +0.45 | +0.16% | +1.41% | +5.18% | 803.97 |
美國哈門那HUM | 284.92 | +0.25 | +0.09% | +0.81% | +20.84% | 343.08 |
InsuletPODD | 278.89 | +2.81 | +1.02% | +4.44% | +8.70% | 195.63 |
PenumbraPEN | 275.84 | +7.64 | +2.85% | +9.08% | +13.27% | 105.87 |
安進AMGN | 273.44 | -1.37 | -0.50% | +2.37% | +4.69% | 1466.83 |
UFP TechnologiesUFPT | 271.93 | -2.37 | -0.86% | +10.06% | +10.52% | 20.87 |
Alnylam PharmaceuticalsALNY | 266.54 | +1.55 | +0.58% | +10.82% | +11.58% | 343.79 |
ResMedRMD | 247.33 | -0.46 | -0.19% | +8.08% | +6.80% | 363.35 |
丹納赫工具DHR | 244.18 | +0.07 | +0.03% | +2.76% | +7.97% | 1763.65 |
美國控股實驗室LH | 242.45 | -1.54 | -0.63% | +3.39% | +6.82% | 202.78 |
必帝BDX | 237.92 | -2.45 | -1.02% | +0.90% | +6.29% | 687.68 |
Align TechnologyALGN | 232.14 | +4.14 | +1.82% | +10.30% | +8.69% | 173.30 |
Veeva SystemsVEEV | 229.07 | +6.03 | +2.70% | +8.64% | +4.28% | 371.90 |
STERIS plcSTE | 218.58 | +1.51 | +0.70% | +5.30% | +6.97% | 215.75 |
IQVIAIQV | 205.42 | -0.27 | -0.13% | +3.77% | +7.26% | 372.84 |
愛康ICLR | 203.07 | -2.00 | -0.98% | +1.41% | -0.75% | 167.65 |
Inspire Medical SystemsINSP | 189.05 | +3.96 | +2.14% | +11.21% | +1.96% | 56.65 |
環球健康服務UHS | 187.03 | -1.75 | -0.93% | +1.56% | +6.39% | 123.38 |
TeleflexTFX | 180.76 | -1.69 | -0.93% | +0.89% | +3.42% | 83.95 |
MasimoMASI | 173.16 | -2.91 | -1.65% | +4.26% | +1.86% | 92.09 |
NateraNTRA | 171.93 | +4.47 | +2.67% | +3.72% | +8.75% | 211.13 |
艾伯維藥品ABBV | 169.20 | -3.41 | -1.98% | -3.62% | -1.35% | 2990.00 |
德維特保健合作公司DVA | 168.45 | -1.52 | -0.89% | +3.98% | +14.17% | 147.74 |
Charles River Laboratories InternationalCRL | 168.22 | -1.59 | -0.94% | -5.54% | -7.65% | 86.65 |
ICU醫療ICUI | 167.01 | +0.14 | +0.08% | +3.68% | +9.01% | 40.89 |
RepligenRGEN | 166.84 | -1.08 | -0.64% | +6.57% | +13.85% | 93.47 |
碩騰ZTS | 166.63 | -0.90 | -0.54% | +1.35% | +1.90% | 751.78 |
GlaukosGKOS | 160.12 | +0.78 | +0.49% | +8.23% | +11.40% | 87.99 |