醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1335.00 | +12.24 | +0.93% | +4.78% | +8.63% | 270.32 |
禮來LLY | 955.19 | +1.89 | +0.20% | +0.07% | -4.47% | 8533.26 |
麥卡遜MCK | 873.43 | +2.25 | +0.26% | +0.13% | -6.51% | 1069.84 |
argenx SEARGX | 800.50 | +15.43 | +1.97% | +7.72% | +9.95% | 497.81 |
雷傑納隆藥廠REGN | 767.85 | -7.68 | -0.99% | -1.21% | -0.88% | 811.77 |
IDEXX LaboratoriesIDXX | 584.75 | -7.09 | -1.20% | +3.56% | -2.63% | 464.43 |
聯合治療UTHR | 574.77 | -6.92 | -1.19% | +0.79% | +5.52% | 251.91 |
Madrigal PharmaceuticalsMDGL | 524.30 | +4.55 | +0.88% | -1.05% | +21.50% | 120.27 |
HCA HealthcareHCA | 507.19 | +2.07 | +0.41% | +6.83% | -5.60% | 1133.92 |
MedpaceMEDP | 501.50 | -19.15 | -3.68% | +2.46% | +4.98% | 143.22 |
賽默飛世爾TMO | 500.46 | -3.00 | -0.60% | +1.20% | +0.96% | 1859.82 |
直覺外科ISRG | 454.94 | -7.34 | -1.59% | -2.05% | -7.70% | 1615.81 |
福泰製藥VRTX | 446.78 | +2.86 | +0.64% | -0.11% | -9.26% | 1136.43 |
ChemedCHE | 390.85 | -4.40 | -1.11% | +3.52% | -2.95% | 57.12 |
安進AMGN | 355.60 | +5.79 | +1.66% | +0.66% | -5.84% | 1916.92 |
史賽克SYK | 339.14 | -0.87 | -0.26% | +2.96% | -1.92% | 1298.85 |
PenumbraPEN | 329.52 | -1.56 | -0.47% | +0.17% | -1.96% | 129.31 |
Alnylam PharmaceuticalsALNY | 321.28 | -5.97 | -1.82% | -2.27% | +0.27% | 428.68 |
Praxis Precision MedicinesPRAX | 320.24 | +0.02 | +0.01% | +0.30% | +7.84% | 89.19 |
沃特斯WAT | 317.65 | -0.88 | -0.28% | +5.92% | +6.76% | 311.62 |
Elevance HealthELV | 316.87 | -1.36 | -0.43% | +6.15% | +9.34% | 696.05 |
聯合健康集團UNH | 306.91 | +0.93 | +0.30% | +12.02% | +7.59% | 2785.75 |
信諾CI | 278.45 | +0.89 | +0.32% | +4.16% | +6.74% | 734.16 |
Bio-Rad LaboratoriesBIO | 277.50 | -3.65 | -1.30% | -0.31% | +2.82% | 60.84 |
美國控股實驗室LH | 273.26 | -1.46 | -0.53% | +0.19% | +1.05% | 225.17 |
West Pharmaceutical ServicesWST | 258.54 | -7.39 | -2.78% | +2.29% | +8.52% | 186.36 |
Krystal BiotechKRYS | 258.33 | -5.89 | -2.23% | -0.22% | +1.31% | 76.04 |
Ascendis Pharma A/SASND | 241.71 | +8.51 | +3.65% | +5.90% | +6.25% | 148.39 |
嬌生JNJ | 241.31 | +0.01 | 0.00% | -1.15% | -0.69% | 5812.22 |
ResMedRMD | 227.98 | -2.72 | -1.18% | +2.30% | -5.07% | 332.12 |
STERIS plcSTE | 223.75 | -1.28 | -0.57% | +1.73% | +0.99% | 219.44 |
基本健康CAH | 215.80 | +0.67 | +0.31% | +1.78% | +0.18% | 507.81 |
艾伯維藥品ABBV | 212.40 | +0.81 | +0.38% | -1.20% | -6.71% | 3756.85 |
Ligand PharmaceuticalsLGND | 205.64 | -2.45 | -1.18% | +3.02% | -7.05% | 41.01 |
阿斯特捷利康AZN | 204.99 | +0.72 | +0.35% | +2.12% | +6.04% | 3179.05 |
UFP TechnologiesUFPT | 203.60 | +3.11 | +1.55% | +4.95% | -2.86% | 15.70 |
NateraNTRA | 203.00 | -7.83 | -3.71% | -0.10% | +3.25% | 287.71 |
Tenet 保健THC | 201.87 | +2.53 | +1.27% | +6.10% | -13.94% | 175.55 |
The Ensign GroupENSG | 201.56 | -3.23 | -1.58% | +0.73% | -4.22% | 117.74 |
InsuletPODD | 199.42 | -4.09 | -2.01% | -3.68% | -16.50% | 138.13 |
爵士製藥JAZZ | 198.14 | +2.21 | +1.13% | +5.24% | +6.85% | 121.98 |
探索診斷DGX | 197.82 | -0.99 | -0.50% | +0.07% | -1.37% | 218.96 |
美國哈門那HUM | 197.32 | -1.07 | -0.54% | +11.51% | +15.43% | 236.89 |
丹納赫工具DHR | 192.99 | -3.20 | -1.63% | +1.15% | -1.06% | 1365.79 |
環球健康服務UHS | 187.88 | +1.12 | +0.60% | +5.59% | +0.88% | 114.77 |
Belite BioBLTE | 181.17 | +2.44 | +1.37% | +8.32% | +4.27% | 72.41 |
Axsome TherapeuticsAXSM | 178.90 | +5.71 | +3.30% | +4.14% | +12.16% | 91.51 |
MasimoMASI | 178.33 | +0.03 | +0.02% | +0.18% | +1.63% | 93.38 |
生物基因BIIB | 177.11 | -2.79 | -1.55% | -3.63% | -7.02% | 259.92 |
National HealthCareNHC | 176.81 | +4.44 | +2.58% | +11.93% | +13.09% | 27.58 |