醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1090.45 | +7.78 | +0.72% | +4.66% | -13.75% | 220.35 |
禮來LLY | 1041.65 | +22.78 | +2.24% | +3.47% | +13.51% | 9288.82 |
argenx SEARGX | 816.22 | +11.97 | +1.49% | -0.72% | +3.59% | 507.59 |
麥卡遜MCK | 766.50 | +11.82 | +1.57% | +2.58% | -8.32% | 921.36 |
雷傑納隆藥廠REGN | 642.59 | -7.17 | -1.10% | -9.86% | -16.11% | 673.69 |
聯合治療UTHR | 565.87 | +1.94 | +0.34% | -1.72% | -1.22% | 240.19 |
IDEXX LaboratoriesIDXX | 553.07 | -0.51 | -0.09% | +3.79% | -1.40% | 436.28 |
Madrigal PharmaceuticalsMDGL | 513.59 | +0.12 | +0.02% | -4.87% | -0.99% | 118.41 |
賽默飛世爾TMO | 449.37 | -2.42 | -0.54% | +0.26% | -3.71% | 1669.96 |
ChemedCHE | 441.55 | -0.06 | -0.01% | +3.60% | +15.30% | 58.61 |
直覺外科ISRG | 439.80 | -9.23 | -2.06% | +2.74% | -8.15% | 1557.61 |
福泰製藥VRTX | 433.54 | +3.10 | +0.72% | -3.75% | -0.36% | 1100.35 |
MedpaceMEDP | 430.10 | +8.23 | +1.95% | +2.61% | +9.32% | 122.84 |
HCA HealthcareHCA | 392.56 | -4.11 | -1.04% | -9.28% | -17.19% | 870.85 |
Elevance HealthELV | 389.82 | -6.39 | -1.61% | -1.74% | +12.57% | 846.54 |
聯合健康集團UNH | 382.48 | -0.82 | -0.21% | -4.16% | +7.87% | 3473.47 |
Praxis Precision MedicinesPRAX | 350.56 | +14.95 | +4.45% | +1.46% | +6.36% | 97.73 |
沃特斯WAT | 340.99 | -0.33 | -0.10% | +2.33% | +9.57% | 334.8 |
安進AMGN | 337.42 | +5.85 | +1.76% | +0.35% | -3.21% | 1822.07 |
PenumbraPEN | 327.89 | +0.51 | +0.16% | +1.52% | -1.53% | 128.96 |
West Pharmaceutical ServicesWST | 316.13 | +10.63 | +3.48% | +5.31% | +2.08% | 223.34 |
史賽克SYK | 313.50 | -7.99 | -2.49% | +2.62% | -4.90% | 1201.84 |
Krystal BiotechKRYS | 304.23 | +2.18 | +0.72% | -3.82% | +13.50% | 89.69 |
美國哈門那HUM | 303.68 | -0.42 | -0.14% | +0.77% | +41.28% | 364.6 |
Alnylam PharmaceuticalsALNY | 300.51 | +2.03 | +0.68% | +2.41% | -4.23% | 401.22 |
Bio-Rad LaboratoriesBIO | 286.74 | -1.12 | -0.39% | +16.43% | +1.89% | 62.22 |
信諾CI | 282.02 | -1.08 | -0.38% | -4.38% | +0.82% | 746.03 |
美國控股實驗室LH | 255.75 | -1.67 | -0.65% | +0.68% | -3.46% | 209.72 |
Ascendis Pharma A/SASND | 247.51 | +6.17 | +2.56% | +0.82% | +10.00% | 152.91 |
爵士製藥JAZZ | 239.40 | +0.39 | +0.16% | +3.61% | +19.72% | 150.21 |
Axsome TherapeuticsAXSM | 233.64 | +3.02 | +1.31% | +0.59% | +27.87% | 120.23 |
嬌生JNJ | 231.73 | +2.41 | +1.05% | +0.40% | +0.47% | 5578.24 |
UFP TechnologiesUFPT | 226.10 | +1.37 | +0.61% | +2.34% | +14.13% | 17.49 |
Ligand PharmaceuticalsLGND | 222.18 | +4.43 | +2.03% | +1.46% | -2.76% | 44.53 |
STERIS plcSTE | 219.67 | +3.70 | +1.71% | +1.71% | -1.72% | 215.44 |
艾伯維藥品ABBV | 214.50 | +2.20 | +1.04% | +1.77% | +6.74% | 3789.77 |
ResMedRMD | 208.98 | -0.88 | -0.42% | +3.22% | -4.80% | 303.14 |
NateraNTRA | 203.69 | -1.23 | -0.60% | +3.44% | +1.27% | 291.72 |
基本健康CAH | 200.61 | +1.38 | +0.69% | +3.21% | -2.01% | 469.84 |
德維特保健合作公司DVA | 198.66 | +1.79 | +0.91% | +3.16% | +28.14% | 127.51 |
National HealthCareNHC | 196.00 | -3.51 | -1.76% | -0.99% | +14.90% | 30.61 |
探索診斷DGX | 193.82 | +0.07 | +0.04% | +3.13% | -2.86% | 214.55 |
阿斯特捷利康AZN | 189.75 | +2.29 | +1.22% | +2.59% | -1.33% | 2942.73 |
生物基因BIIB | 189.47 | +1.67 | +0.89% | -0.99% | +0.85% | 279.73 |
Molina HealthcareMOH | 181.26 | -0.98 | -0.54% | -2.97% | +3.76% | 94.44 |
MasimoMASI | 178.64 | -0.15 | -0.08% | +0.16% | -0.04% | 93.55 |
Tenet 保健THC | 178.00 | -9.41 | -5.02% | -10.35% | -5.49% | 153.32 |
丹納赫工具DHR | 173.33 | +2.21 | +1.29% | +5.34% | -2.93% | 1226.78 |
The Ensign GroupENSG | 171.68 | -6.58 | -3.69% | -4.23% | -9.33% | 100.34 |
IQVIAIQV | 168.02 | -3.48 | -2.03% | -1.56% | +4.57% | 280.43 |