醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1104.47 | +12.54 | +1.15% | +1.00% | +11.43% | 239.49 |
雷傑納隆藥廠REGN | 814.86 | -8.95 | -1.09% | +2.07% | -0.48% | 887.77 |
禮來LLY | 584.04 | -7.00 | -1.18% | -2.84% | +0.65% | 5544.33 |
ChemedCHE | 566.65 | -0.35 | -0.06% | -2.28% | -2.16% | 85.04 |
聯合健康集團UNH | 547.16 | -5.81 | -1.05% | +0.01% | +2.06% | 5060.82 |
賽默飛世爾TMO | 496.13 | +0.37 | +0.07% | +1.09% | +10.85% | 1916.91 |
美國哈門那公司HUM | 495.21 | +10.35 | +2.13% | -4.45% | +2.87% | 609.66 |
Elevance HealthELV | 483.12 | +3.63 | +0.76% | +0.92% | +7.00% | 1135.13 |
IDEXX LaboratoriesIDXX | 482.60 | +16.78 | +3.60% | +0.92% | +15.06% | 400.81 |
麥卡遜MCK | 464.65 | -5.91 | -1.26% | +0.71% | +3.81% | 618.27 |
argenx SEARGX | 453.89 | +3.28 | +0.73% | -8.27% | -7.79% | 268.15 |
Molina HealthcareMOH | 362.76 | -2.80 | -0.77% | -1.32% | +7.47% | 211.49 |
West Pharmaceutical ServicesWST | 351.79 | +1.03 | +0.29% | -0.42% | +7.33% | 260.29 |
福泰製藥公司VRTX | 351.16 | -3.65 | -1.03% | -0.53% | -6.74% | 904.88 |
The Cooper CompaniesCOO | 341.08 | +4.16 | +1.23% | +0.51% | +4.19% | 168.92 |
AtrionATRI | 316.15 | +7.80 | +2.53% | +4.00% | -6.60% | 5.56 |
直覺外科ISRG | 315.20 | +4.36 | +1.40% | -0.88% | +13.43% | 1109.73 |
Bio-Rad LaboratoriesBIO | 307.00 | +2.08 | +0.68% | -1.35% | +9.18% | 73.86 |
Bio-Rad LaboratoriesBIO.B | 306.87 | 0.00 | 0.00% | +2.26% | +12.41% | 15.62 |
史賽克SYK | 297.79 | +1.46 | +0.49% | +1.41% | +7.03% | 1131.29 |
沃特斯WAT | 288.85 | +8.24 | +2.94% | +3.02% | +17.70% | 170.79 |
MedpaceMEDP | 275.41 | +4.69 | +1.73% | -0.58% | +4.07% | 84.51 |
安進公司AMGN | 272.45 | +2.81 | +1.04% | +2.63% | +2.20% | 1458.09 |
愛康公司ICLR | 269.35 | +2.41 | +0.90% | -0.93% | +6.25% | 221.75 |
信諾股份有限公司CI | 269.02 | +6.14 | +2.34% | -6.54% | -15.64% | 787.21 |
HCA HealthcareHCA | 252.36 | +1.88 | +0.75% | +0.07% | +10.72% | 675.47 |
聯合治療UTHR | 240.73 | +0.73 | +0.30% | +4.15% | +5.50% | 113.13 |
必帝公司BDX | 238.25 | +2.07 | +0.88% | -0.27% | -6.90% | 691.89 |
生物基因公司BIIB | 234.64 | +0.56 | +0.24% | +1.16% | -2.99% | 339.99 |
PenumbraPEN | 227.75 | +5.66 | +2.55% | -2.21% | +14.87% | 87.90 |
TeleflexTFX | 227.67 | +1.98 | +0.88% | +3.51% | +8.83% | 106.99 |
丹納赫工具DHR | 223.48 | +0.17 | +0.08% | +0.93% | +15.80% | 1651.35 |
Align TechnologyALGN | 220.45 | +6.65 | +3.11% | +0.44% | +14.63% | 168.84 |
美國控股實驗室LH | 218.97 | +2.06 | +0.95% | +2.94% | +6.73% | 185.91 |
IQVIAIQV | 216.91 | +2.81 | +1.31% | +2.31% | +13.89% | 395.86 |
CorVelCRVL | 216.05 | +7.19 | +3.44% | +1.05% | +7.73% | 36.96 |
Madrigal PharmaceuticalsMDGL | 213.12 | +9.82 | +4.83% | +8.98% | +55.11% | 42.08 |
SeagenSGEN | 212.72 | -0.49 | -0.23% | -0.81% | -0.96% | 401.32 |
STERIS plcSTE | 203.51 | +2.57 | +1.28% | +0.16% | -4.39% | 201.07 |
Charles River Laboratories InternationalCRL | 201.68 | +4.60 | +2.33% | +2.42% | +15.44% | 103.46 |
Karuna TherapeuticsKRTX | 196.53 | +5.32 | +2.78% | +3.07% | +16.19% | 74.15 |
InsuletPODD | 192.19 | +3.10 | +1.64% | +2.26% | +36.85% | 134.20 |
百濟神州BGNE | 187.49 | +0.55 | +0.29% | +1.50% | +2.99% | 195.20 |
ShockWave MedicalSWAV | 182.20 | +7.65 | +4.38% | +3.91% | -15.24% | 67.23 |
碩騰股份有限公司ZTS | 179.13 | +2.46 | +1.39% | -0.60% | +11.32% | 822.41 |
Veeva SystemsVEEV | 178.84 | +4.53 | +2.60% | +1.29% | -5.83% | 287.32 |
Alnylam PharmaceuticalsALNY | 171.41 | +3.16 | +1.88% | +5.21% | +6.12% | 215.11 |
UFP TechnologiesUFPT | 166.67 | +0.21 | +0.13% | -3.55% | +20.86% | 12.73 |
RepligenRGEN | 164.94 | +7.69 | +4.89% | +1.95% | +20.80% | 92.09 |
ResMedRMD | 159.64 | +1.91 | +1.21% | +3.74% | +6.36% | 234.82 |