醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1460.63 | -35.98 | -2.40% | -1.65% | +5.49% | 298.38 |
禮來LLY | 1038.40 | +5.43 | +0.53% | -2.37% | -0.33% | 9293.87 |
麥卡遜MCK | 840.46 | -3.67 | -0.43% | +2.99% | +4.21% | 1037.35 |
argenx SEARGX | 800.01 | -13.23 | -1.63% | +1.46% | -7.20% | 495.07 |
雷傑納隆藥廠REGN | 733.04 | -8.88 | -1.20% | -7.97% | -2.23% | 770.42 |
IDEXX LaboratoriesIDXX | 715.37 | +3.25 | +0.46% | +0.28% | +2.84% | 571.23 |
賽默飛世爾TMO | 618.72 | -5.93 | -0.95% | -0.02% | +9.98% | 2324.58 |
MedpaceMEDP | 610.90 | -7.14 | -1.16% | +2.67% | +9.66% | 172.08 |
直覺外科ISRG | 535.00 | -6.34 | -1.17% | -8.74% | -3.93% | 1896.55 |
Madrigal PharmaceuticalsMDGL | 501.68 | +5.80 | +1.17% | -2.41% | -8.15% | 113.94 |
HCA HealthcareHCA | 469.29 | -14.51 | -3.00% | -0.59% | -0.54% | 1070.89 |
聯合治療UTHR | 464.93 | -7.06 | -1.50% | -3.79% | -9.00% | 200.18 |
ChemedCHE | 451.90 | -7.03 | -1.53% | +1.69% | +4.79% | 63.76 |
福泰製藥VRTX | 441.36 | +2.44 | +0.56% | -4.85% | -1.82% | 1119.81 |
沃特斯WAT | 387.37 | -7.22 | -1.83% | -2.36% | +2.72% | 230.67 |
Elevance HealthELV | 374.87 | -7.06 | -1.85% | +0.55% | +8.36% | 833.11 |
史賽克SYK | 363.78 | +1.29 | +0.36% | -1.02% | +3.18% | 1391.18 |
Alnylam PharmaceuticalsALNY | 359.27 | +0.01 | 0.00% | -9.80% | -8.37% | 474.65 |
PenumbraPEN | 350.78 | +0.29 | +0.08% | +8.79% | +13.43% | 137.37 |
聯合健康集團UNH | 331.02 | -7.94 | -2.34% | -3.77% | -0.18% | 2998.51 |
安進AMGN | 330.41 | +0.38 | +0.12% | +1.32% | +1.35% | 1779.19 |
Praxis Precision MedicinesPRAX | 317.25 | +19.51 | +6.55% | +9.98% | +19.33% | 88.00 |
Bio-Rad LaboratoriesBIO | 313.53 | -8.53 | -2.65% | -3.18% | +4.07% | 68.68 |
InsuletPODD | 287.70 | +1.21 | +0.42% | -0.46% | -0.65% | 202.39 |
Krystal BiotechKRYS | 285.04 | +3.03 | +1.07% | +9.04% | +20.88% | 82.65 |
美國哈門那HUM | 273.28 | -10.67 | -3.76% | -1.29% | +4.99% | 328.68 |
信諾CI | 272.21 | -5.73 | -2.06% | -2.42% | -0.60% | 727.14 |
美國控股實驗室LH | 270.87 | +1.98 | +0.74% | +7.57% | +5.89% | 224.55 |
STERIS plcSTE | 268.65 | +0.39 | +0.15% | +4.61% | +6.75% | 263.67 |
UFP TechnologiesUFPT | 260.52 | +3.16 | +1.23% | +1.17% | +16.21% | 20.09 |
West Pharmaceutical ServicesWST | 259.79 | -19.62 | -7.02% | -5.71% | -3.47% | 186.90 |
ResMedRMD | 257.58 | -3.12 | -1.20% | +2.02% | +4.73% | 375.98 |
IQVIAIQV | 237.68 | -3.60 | -1.49% | -1.95% | +7.34% | 404.77 |
丹納赫工具DHR | 235.99 | -3.90 | -1.63% | -1.00% | +6.00% | 1666.91 |
NateraNTRA | 231.25 | -9.09 | -3.78% | -1.31% | +2.55% | 322.48 |
Veeva SystemsVEEV | 222.21 | +3.26 | +1.49% | -7.46% | +3.13% | 365.27 |
Charles River Laboratories InternationalCRL | 219.70 | -3.77 | -1.69% | -0.55% | +12.10% | 108.13 |
嬌生JNJ | 218.66 | -0.91 | -0.41% | +6.98% | +3.96% | 5268.16 |
艾伯維藥品ABBV | 214.35 | -2.40 | -1.11% | -2.60% | -4.44% | 3788.39 |
基本健康CAH | 212.45 | -1.01 | -0.47% | +5.64% | +7.06% | 504.77 |
必帝BDX | 207.11 | -1.24 | -0.60% | +2.15% | +6.01% | 590.07 |
Ascendis Pharma A/SASND | 205.83 | -9.21 | -4.28% | +1.40% | +1.48% | 125.76 |
環球健康服務UHS | 199.88 | -4.31 | -2.11% | -3.45% | -11.12% | 124.89 |
Tenet 保健THC | 196.74 | -4.58 | -2.27% | -2.22% | +0.88% | 172.90 |
Ligand PharmaceuticalsLGND | 192.97 | -3.11 | -1.59% | -6.62% | -0.83% | 37.98 |
Molina HealthcareMOH | 191.40 | -2.34 | -1.21% | +5.45% | +17.93% | 98.38 |
探索診斷DGX | 189.49 | -0.77 | -0.40% | +8.63% | +5.80% | 210.79 |
愛康ICLR | 182.61 | +0.05 | +0.03% | +0.68% | +1.82% | 139.44 |
The Ensign GroupENSG | 180.57 | -2.97 | -1.62% | +3.85% | +2.27% | 104.59 |
Axsome TherapeuticsAXSM | 177.27 | +3.13 | +1.80% | +4.66% | +19.78% | 89.37 |