醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1533.07 | -8.56 | -0.56% | -0.28% | +15.66% | 307.17 |
禮來LLY | 1157.49 | +14.37 | +1.26% | -2.29% | +2.99% | 10317.37 |
argenx SEARGX | 930.52 | +17.65 | +1.93% | -4.14% | -7.60% | 582.14 |
麥卡遜MCK | 921.67 | +6.22 | +0.68% | +6.57% | +3.66% | 1074.58 |
雷傑納隆藥廠REGN | 738.72 | +12.25 | +1.69% | -1.57% | -8.83% | 760.55 |
賽默飛世爾TMO | 656.58 | -20.18 | -2.98% | -3.39% | +8.88% | 2427.69 |
MedpaceMEDP | 602.90 | -17.61 | -2.84% | -3.09% | +2.03% | 168.28 |
聯合治療UTHR | 541.62 | +5.22 | +0.97% | +12.49% | +8.77% | 232.3 |
IDEXX LaboratoriesIDXX | 515.41 | -11.66 | -2.21% | -3.38% | -0.92% | 406.05 |
ChemedCHE | 509.84 | -1.46 | -0.29% | -0.43% | -1.77% | 66.64 |
福泰製藥VRTX | 502.31 | -1.19 | -0.24% | -4.64% | -5.03% | 1273.16 |
Madrigal PharmaceuticalsMDGL | 496.45 | +2.83 | +0.57% | -2.55% | -7.06% | 114.7 |
沃特斯WAT | 436.43 | -3.69 | -0.84% | -1.54% | +8.32% | 428.78 |
HCA HealthcareHCA | 432.20 | -2.72 | -0.63% | +0.13% | +7.51% | 935.72 |
直覺外科ISRG | 404.76 | -1.72 | -0.42% | -1.80% | +15.59% | 1429.93 |
美國哈門那HUM | 404.27 | +0.20 | +0.05% | +4.50% | +0.29% | 485.45 |
安進AMGN | 402.60 | -0.38 | -0.09% | -4.97% | +2.40% | 2176.58 |
NateraNTRA | 400.65 | -24.99 | -5.87% | -3.35% | +23.60% | 577.51 |
Elevance HealthELV | 400.09 | +5.58 | +1.41% | +1.87% | -0.46% | 867.67 |
聯合健康集團UNH | 376.32 | -2.26 | -0.60% | +0.37% | -6.12% | 3377.83 |
West Pharmaceutical ServicesWST | 372.64 | -4.12 | -1.09% | -1.06% | +10.33% | 262.25 |
Bio-Rad LaboratoriesBIO | 368.83 | -10.99 | -2.89% | -2.82% | -2.97% | 98.62 |
Krystal BiotechKRYS | 326.81 | -8.04 | -2.40% | -2.46% | -6.96% | 96.73 |
PenumbraPEN | 317.05 | -0.06 | -0.02% | -0.57% | -0.69% | 124.88 |
美國控股實驗室LH | 311.71 | +3.06 | +0.99% | +0.94% | -4.05% | 252.8 |
Charles River Laboratories InternationalCRL | 304.96 | -5.81 | -1.87% | +3.04% | +8.62% | 145.58 |
UFP TechnologiesUFPT | 302.87 | -4.46 | -1.45% | +2.00% | +7.70% | 23.46 |
Ligand PharmaceuticalsLGND | 296.94 | -9.83 | -3.20% | -4.32% | +2.81% | 59.2 |
Veeva SystemsVEEV | 283.50 | +0.05 | +0.02% | +1.77% | +7.05% | 459.01 |
Praxis Precision MedicinesPRAX | 280.14 | -3.42 | -1.21% | -0.31% | -20.52% | 78.22 |
史賽克SYK | 278.20 | -7.02 | -2.46% | -0.20% | +0.64% | 1067.1 |
信諾CI | 274.37 | +3.08 | +1.14% | -0.32% | -0.53% | 725 |
IlluminaILMN | 273.54 | -20.15 | -6.86% | +0.57% | +29.60% | 413.05 |
艾伯維藥品ABBV | 266.69 | +0.93 | +0.35% | +1.29% | +7.20% | 4712.73 |
IQVIAIQV | 259.98 | -6.11 | -2.30% | -3.35% | +0.30% | 427.93 |
Tenet 保健THC | 258.47 | -1.00 | -0.39% | +0.34% | -0.23% | 208.12 |
嬌生JNJ | 254.78 | +1.85 | +0.73% | -4.78% | -5.33% | 6139.94 |
基本健康CAH | 233.44 | +0.32 | +0.14% | +4.26% | -2.93% | 540.55 |
爵士製藥JAZZ | 231.39 | -4.65 | -1.97% | -0.41% | -3.62% | 150.21 |
探索診斷DGX | 228.39 | -3.83 | -1.65% | -1.54% | -3.02% | 252.08 |
National HealthCareNHC | 228.27 | -2.10 | -0.91% | +1.83% | +3.30% | 35.75 |
Ascendis Pharma A/SASND | 226.05 | -1.98 | -0.87% | -0.89% | -16.31% | 148.75 |
Alnylam PharmaceuticalsALNY | 223.94 | +4.05 | +1.84% | -11.86% | -13.90% | 299.65 |
生物基因BIIB | 222.89 | -0.70 | -0.31% | -1.84% | +4.89% | 329.33 |
ResMedRMD | 220.69 | -2.17 | -0.97% | -0.96% | -0.16% | 310.38 |
Nutex HealthNUTX | 218.40 | -6.60 | -2.93% | +3.95% | +14.55% | 14.96 |
丹納赫工具DHR | 215.61 | -5.60 | -2.53% | -4.64% | +5.06% | 1515.71 |
STERIS plcSTE | 208.65 | -2.42 | -1.15% | -0.95% | -4.48% | 203.43 |
Revolution MedicinesRVMD | 199.87 | -7.81 | -3.76% | -2.25% | -3.59% | 428.39 |
Molina HealthcareMOH | 195.17 | +1.12 | +0.58% | +3.06% | -0.58% | 101.88 |