醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1395.25 | +2.02 | +0.14% | -1.68% | +5.13% | 279.56 |
禮來LLY | 1255.40 | +11.00 | +0.88% | +6.38% | +4.96% | 11190.1 |
argenx SEARGX | 1039.78 | +1.66 | +0.16% | +22.14% | +13.24% | 650.5 |
麥卡遜MCK | 858.90 | +20.15 | +2.40% | -1.16% | +2.14% | 1001.39 |
雷傑納隆藥廠REGN | 834.04 | +7.40 | +0.90% | +3.80% | +27.14% | 858.69 |
賽默飛世爾TMO | 629.27 | +1.72 | +0.27% | +6.97% | +10.74% | 2326.71 |
MedpaceMEDP | 620.75 | +8.11 | +1.32% | +7.30% | +3.22% | 173.26 |
IDEXX LaboratoriesIDXX | 556.93 | +11.07 | +2.03% | +1.08% | +2.32% | 438.76 |
福泰製藥VRTX | 548.05 | +7.79 | +1.44% | +8.36% | +14.81% | 1389.09 |
ChemedCHE | 540.57 | +5.69 | +1.06% | +1.44% | +5.76% | 70.65 |
Madrigal PharmaceuticalsMDGL | 516.74 | -2.35 | -0.45% | +1.81% | -5.10% | 119.39 |
聯合治療UTHR | 513.12 | -7.88 | -1.51% | +2.68% | -2.90% | 220.08 |
安進AMGN | 439.33 | +5.60 | +1.29% | +5.81% | +16.83% | 2376.78 |
HCA HealthcareHCA | 429.19 | +22.92 | +5.64% | +6.06% | +12.30% | 929.2 |
沃特斯WAT | 410.70 | +6.01 | +1.49% | -0.36% | +9.61% | 403.5 |
Elevance HealthELV | 400.54 | +4.26 | +1.07% | +0.05% | +6.05% | 868.65 |
聯合健康集團UNH | 390.11 | +5.26 | +1.37% | -2.89% | -7.28% | 3501.61 |
Bio-Rad LaboratoriesBIO | 380.03 | +3.57 | +0.95% | +6.67% | +20.85% | 101.61 |
美國哈門那HUM | 378.88 | -1.85 | -0.49% | -2.61% | -2.68% | 454.96 |
直覺外科ISRG | 378.81 | +4.33 | +1.16% | -3.98% | +12.24% | 1338.25 |
Praxis Precision MedicinesPRAX | 375.94 | +11.36 | +3.12% | +2.49% | +15.57% | 104.96 |
West Pharmaceutical ServicesWST | 353.08 | -0.69 | -0.20% | +1.05% | +7.58% | 248.48 |
Krystal BiotechKRYS | 346.58 | +9.56 | +2.84% | +4.31% | +3.40% | 102.58 |
美國控股實驗室LH | 336.34 | +3.53 | +1.06% | +5.72% | +13.33% | 272.77 |
NateraNTRA | 332.03 | +7.19 | +2.21% | +7.13% | +26.73% | 478.6 |
史賽克SYK | 329.45 | +1.75 | +0.53% | -2.88% | -0.24% | 1263.68 |
PenumbraPEN | 325.18 | +1.42 | +0.44% | -0.56% | +2.02% | 128.09 |
UFP TechnologiesUFPT | 309.13 | +4.88 | +1.60% | -3.93% | +30.32% | 23.94 |
Charles River Laboratories InternationalCRL | 295.19 | +3.74 | +1.28% | +5.41% | +30.28% | 140.92 |
Ligand PharmaceuticalsLGND | 286.29 | -1.10 | -0.38% | -2.82% | -4.74% | 57.07 |
Tenet 保健THC | 280.77 | +8.17 | +3.00% | +4.80% | +20.40% | 226.07 |
信諾CI | 277.51 | +3.10 | +1.13% | -1.79% | -4.16% | 733.29 |
嬌生JNJ | 270.24 | +2.87 | +1.07% | +3.80% | +2.60% | 6512.51 |
艾伯維藥品ABBV | 264.96 | +3.13 | +1.20% | +6.21% | +2.16% | 4682.15 |
IQVIAIQV | 259.82 | +3.77 | +1.47% | +9.79% | +24.88% | 427.66 |
爵士製藥JAZZ | 254.28 | +5.58 | +2.24% | +3.80% | +0.16% | 165.06 |
Ascendis Pharma A/SASND | 253.29 | -1.52 | -0.60% | +1.93% | -0.22% | 166.14 |
Veeva SystemsVEEV | 247.90 | -2.63 | -1.05% | +1.70% | +33.11% | 402.7 |
探索診斷DGX | 244.39 | +3.09 | +1.28% | +4.26% | +7.25% | 269.74 |
STERIS plcSTE | 237.93 | +2.19 | +0.93% | +1.99% | +11.15% | 231.98 |
Alnylam PharmaceuticalsALNY | 236.22 | +6.92 | +3.02% | +3.31% | -13.08% | 316.08 |
National HealthCareNHC | 233.40 | -3.35 | -1.41% | +4.39% | +3.42% | 36.55 |
ResMedRMD | 231.52 | +3.08 | +1.35% | +3.15% | +18.56% | 333.97 |
基本健康CAH | 229.51 | +1.05 | +0.46% | -2.41% | +0.65% | 533.78 |
IlluminaILMN | 219.40 | +6.16 | +2.89% | +14.94% | +13.04% | 331.29 |
丹納赫工具DHR | 218.85 | +2.94 | +1.36% | +8.10% | +14.28% | 1538.48 |
生物基因BIIB | 216.78 | +2.43 | +1.13% | +3.31% | +7.22% | 320.3 |
Revolution MedicinesRVMD | 209.46 | -2.28 | -1.07% | +2.82% | +10.69% | 448.95 |
Axsome TherapeuticsAXSM | 207.77 | -0.26 | -0.12% | -2.76% | -13.79% | 108.83 |
Molina HealthcareMOH | 200.29 | +3.35 | +1.70% | -5.71% | +1.39% | 104.55 |