公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 257.49 | -1.43 | -0.55% | -2.20% | -9.67% | 912.31 |
Atmos EnergyATO | 157.17 | +0.79 | +0.51% | -0.03% | -7.07% | 265.6 |
VistraVST | 140.02 | +0.27 | +0.19% | +1.13% | -2.91% | 469.96 |
IDACORPIDA | 132.79 | +0.93 | +0.71% | +2.32% | -2.45% | 76.81 |
American Water WorksAWK | 130.25 | +2.39 | +1.87% | -0.50% | -7.55% | 258.84 |
Chesapeake UtilitiesCPK | 127.38 | +3.05 | +2.45% | -1.08% | -3.68% | 30.71 |
DTE能源DTE | 124.45 | +1.18 | +0.96% | +2.48% | -9.21% | 258.97 |
美國電力AEP | 119.57 | -0.18 | -0.15% | +1.03% | -4.12% | 650.94 |
杜克能源DUK | 114.13 | +0.39 | +0.34% | +0.69% | -5.99% | 889.87 |
聯合愛迪生ED | 103.39 | -0.11 | -0.11% | +0.28% | -4.93% | 382.37 |
威斯康辛能源WEC | 101.59 | -0.14 | -0.14% | +0.14% | -4.79% | 331.03 |
安特吉ETR | 100.91 | +0.51 | +0.51% | +2.37% | -6.37% | 482.13 |
阿曼瑞恩AEE | 99.94 | +0.30 | +0.30% | +0.55% | -6.08% | 276.68 |
皮那可PNW | 95.92 | +1.29 | +1.36% | +4.56% | -2.12% | 116.25 |
NRG能源NRG | 95.23 | -1.70 | -1.75% | -5.12% | -14.85% | 200.18 |
Ormat TechnologiesORA | 92.86 | +3.20 | +3.57% | -0.82% | -10.87% | 57.11 |
Otter TailOTTR | 88.87 | +0.41 | +0.46% | -0.53% | -0.45% | 37.31 |
南方SO | 83.72 | +0.25 | +0.30% | +1.01% | -5.69% | 963.08 |
American States WaterAWR | 82.82 | +1.63 | +2.01% | +0.02% | -7.62% | 32.83 |
西南天然氣SWX | 82.69 | +0.93 | +1.14% | +0.30% | -6.77% | 59.91 |
EvergyEVRG | 79.17 | +0.38 | +0.48% | +1.45% | -3.37% | 182.54 |
桑普拉能源SRE | 78.38 | +0.33 | +0.42% | +0.58% | -7.32% | 512.53 |
SpireSR | 77.54 | +1.10 | +1.44% | +0.43% | -6.95% | 45.84 |
NextEra EnergyNEE | 76.83 | +0.48 | +0.63% | +0.99% | -8.60% | 1602.66 |
National Fuel GasNFG | 76.43 | +0.17 | +0.22% | -3.24% | -8.50% | 72.64 |
Pampa Energia S.A.PAM | 76.39 | +0.30 | +0.39% | -1.84% | -9.85% | 40.95 |
National Grid Transco, PLCNGG | 76.12 | +0.79 | +1.05% | +0.83% | -2.62% | 765.29 |
ONE天然氣OGS | 72.57 | +0.86 | +1.20% | +1.07% | -9.90% | 45.61 |
Xcel EnergyXEL | 71.40 | +0.85 | +1.20% | +2.29% | -6.47% | 445.99 |
Black HillsBKH | 70.96 | +0.82 | +1.17% | +0.71% | -3.19% | 54.11 |
MGE EnergyMGEE | 70.77 | +0.72 | +1.03% | +1.01% | -8.80% | 26.74 |
NorthWestern Energy GroupNWE | 69.27 | +0.74 | +1.08% | +0.62% | -2.30% | 42.61 |
大眾服務企業集團PEG | 68.07 | +0.18 | +0.27% | +1.57% | -7.78% | 339.27 |
Eversource EnergyES | 64.50 | +0.19 | +0.30% | +1.30% | -9.75% | 242.96 |
Alliant EnergyLNT | 64.33 | +0.62 | +0.97% | +1.15% | -5.40% | 166.8 |
CMS能源CMS | 63.74 | +0.10 | +0.16% | +1.25% | -7.07% | 199.87 |
道明尼資源D | 61.31 | +0.55 | +0.91% | +1.04% | -8.20% | 539.24 |
KenonKEN | 60.49 | +1.11 | +1.87% | -5.11% | -9.19% | 31.52 |
愛迪生國際EIX | 53.89 | +0.09 | +0.17% | +2.36% | -4.28% | 207.38 |
Middlesex WaterMSEX | 53.56 | +1.13 | +2.16% | +0.17% | -8.41% | 10.09 |
FortisFTS | 52.87 | +0.13 | +0.25% | -0.41% | -4.86% | 270.11 |
NewJersey ResourcesNJR | 51.59 | +0.44 | +0.86% | +1.94% | -3.97% | 52.35 |
UnitilUTL | 51.20 | +0.60 | +1.19% | +0.43% | -4.67% | 9.34 |
Northwest NaturalNWN | 47.38 | +0.72 | +1.54% | +0.72% | -4.07% | 19.94 |
California Water Service GroupCWT | 45.96 | +0.91 | +2.02% | -0.45% | -9.04% | 28.42 |
OGE EnergyOGE | 45.34 | -0.33 | -0.72% | +1.18% | -3.31% | 93.66 |
波特蘭通用電氣POR | 44.55 | -0.21 | -0.47% | -4.91% | -9.40% | 52.39 |
FirstEnergyFE | 43.34 | -0.05 | -0.12% | +0.09% | -7.87% | 250.78 |
艾倫索EXC | 40.73 | +0.26 | +0.64% | +0.97% | -8.53% | 419.62 |
NiSourceNI | 39.43 | -0.07 | -0.18% | +0.03% | -5.35% | 189.09 |