公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 285.83 | +4.57 | +1.62% | +3.84% | -2.37% | 1032.39 |
Atmos EnergyATO | 177.46 | +1.46 | +0.83% | -1.89% | -5.51% | 296.22 |
VistraVST | 149.08 | +5.08 | +3.53% | +5.06% | -4.95% | 502.67 |
DTE能源DTE | 143.75 | +0.98 | +0.69% | -0.03% | -2.48% | 299.04 |
IDACORPIDA | 141.60 | +0.05 | +0.04% | -0.62% | -4.85% | 78.46 |
NRG能源NRG | 136.92 | +2.94 | +2.19% | +1.63% | -11.40% | 288.88 |
Ormat TechnologiesORA | 133.88 | +2.10 | +1.59% | -1.16% | +17.85% | 82.27 |
美國電力AEP | 129.61 | +0.74 | +0.57% | +0.79% | -4.05% | 705.21 |
Chesapeake UtilitiesCPK | 127.02 | +0.07 | +0.06% | -0.43% | -0.70% | 30.49 |
杜克能源DUK | 124.66 | +0.85 | +0.69% | +0.28% | -2.64% | 971.84 |
American Water WorksAWK | 123.88 | +1.52 | +1.24% | -1.67% | -8.22% | 241.91 |
安特吉ETR | 112.27 | +0.34 | +0.30% | -0.56% | -1.45% | 514.07 |
威斯康辛能源WEC | 112.11 | +1.46 | +1.32% | +0.42% | -2.99% | 365.17 |
阿曼瑞恩AEE | 109.84 | +1.15 | +1.06% | +0.22% | -1.97% | 303.98 |
聯合愛迪生ED | 107.40 | +1.10 | +1.03% | +0.25% | -2.59% | 395.8 |
皮那可PNW | 101.84 | -0.09 | -0.09% | +2.07% | -1.56% | 123.42 |
南方SO | 94.24 | +0.62 | +0.66% | +0.60% | +0.35% | 1062.37 |
桑普拉能源SRE | 91.55 | +0.09 | +0.10% | -1.41% | -2.51% | 598.45 |
NextEra EnergyNEE | 89.69 | +1.42 | +1.61% | -6.26% | -6.82% | 1870.58 |
西南天然氣SWX | 88.89 | -0.77 | -0.86% | -0.73% | -1.79% | 64.33 |
SpireSR | 86.79 | +0.08 | +0.09% | +0.78% | -4.95% | 51.31 |
Otter TailOTTR | 86.67 | +0.28 | +0.32% | -3.89% | -2.12% | 36.39 |
National Grid Transco, PLCNGG | 86.42 | +1.70 | +2.01% | -1.16% | -0.62% | 859.97 |
KenonKEN | 85.79 | -0.05 | -0.06% | -6.19% | +5.48% | 44.7 |
EvergyEVRG | 83.65 | +0.49 | +0.59% | +1.11% | +2.15% | 192.82 |
ONE天然氣OGS | 82.35 | -0.45 | -0.54% | -2.30% | -7.22% | 51.68 |
Pampa Energia S.A.PAM | 81.71 | +2.27 | +2.86% | +1.82% | -1.44% | 43.91 |
National Fuel GasNFG | 81.27 | -0.96 | -1.17% | -0.29% | -8.84% | 77.24 |
Xcel EnergyXEL | 80.20 | +0.34 | +0.43% | +0.21% | +0.91% | 500.66 |
大眾服務企業集團PEG | 78.48 | +0.42 | +0.54% | +0.94% | -2.10% | 391.08 |
American States WaterAWR | 76.29 | +0.33 | +0.43% | -1.45% | -5.58% | 29.9 |
MGE EnergyMGEE | 75.99 | +0.17 | +0.22% | +0.33% | -5.66% | 28.68 |
Black HillsBKH | 74.16 | +0.32 | +0.43% | -0.39% | -0.68% | 56.46 |
CMS能源CMS | 73.64 | +0.69 | +0.95% | +0.52% | -3.89% | 227.49 |
Alliant EnergyLNT | 73.28 | +0.78 | +1.08% | +1.15% | +0.89% | 189.27 |
NorthWestern Energy GroupNWE | 71.79 | +0.25 | +0.35% | +0.15% | +0.20% | 44.16 |
愛迪生國際EIX | 70.32 | +0.58 | +0.83% | -0.58% | -0.03% | 270.59 |
Eversource EnergyES | 69.63 | +0.58 | +0.84% | +1.19% | +1.25% | 261.86 |
道明尼資源D | 68.29 | +0.56 | +0.83% | +8.45% | +9.23% | 600.62 |
NewJersey ResourcesNJR | 57.18 | -0.22 | -0.38% | -1.07% | +1.20% | 57.71 |
FortisFTS | 56.23 | +0.35 | +0.63% | -0.37% | -0.60% | 286.29 |
Middlesex WaterMSEX | 51.75 | +0.49 | +0.96% | -0.33% | -4.75% | 9.64 |
UnitilUTL | 51.57 | +0.24 | +0.47% | +1.04% | -2.48% | 9.28 |
Northwest NaturalNWN | 49.82 | -0.10 | -0.20% | -0.18% | -6.90% | 20.96 |
波特蘭通用電氣POR | 49.57 | -0.14 | -0.28% | +2.76% | -3.62% | 57.37 |
OGE EnergyOGE | 48.10 | +0.20 | +0.42% | +1.24% | +1.20% | 99.27 |
NiSourceNI | 47.71 | +0.69 | +1.47% | +0.61% | -1.20% | 228.74 |
FirstEnergyFE | 45.50 | +0.06 | +0.13% | +2.25% | -8.30% | 263.19 |
艾倫索EXC | 45.35 | +0.48 | +1.07% | +2.14% | -2.99% | 464.02 |
California Water Service GroupCWT | 43.21 | -0.13 | -0.30% | -0.55% | -9.07% | 25.86 |