公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 275.16 | +2.34 | +0.86% | -8.73% | -13.76% | 996.89 |
Atmos EnergyATO | 187.81 | -1.16 | -0.61% | +2.52% | +1.50% | 310.71 |
VistraVST | 151.59 | +0.41 | +0.27% | -2.50% | -4.45% | 513.21 |
NRG能源NRG | 149.80 | -2.89 | -1.89% | +1.39% | -2.93% | 318.14 |
DTE能源DTE | 147.67 | -0.37 | -0.25% | +2.21% | -1.64% | 307.20 |
IDACORPIDA | 144.67 | +0.40 | +0.28% | +3.00% | +1.42% | 79.42 |
American Water WorksAWK | 137.91 | -0.23 | -0.17% | +0.77% | +0.31% | 269.31 |
美國電力AEP | 132.36 | -0.32 | -0.24% | +1.74% | +0.37% | 719.46 |
杜克能源DUK | 131.41 | -0.81 | -0.61% | +1.09% | -0.82% | 1022.65 |
Chesapeake UtilitiesCPK | 128.12 | -1.34 | -1.04% | +3.21% | -3.12% | 30.74 |
威斯康辛能源WEC | 116.73 | -0.85 | -0.72% | +2.07% | +0.83% | 380.19 |
聯合愛迪生ED | 114.61 | -0.82 | -0.71% | +2.62% | +2.08% | 414.09 |
安特吉ETR | 114.57 | -0.33 | -0.29% | +4.27% | +9.43% | 524.50 |
阿曼瑞恩AEE | 111.44 | -0.24 | -0.21% | +2.50% | -0.07% | 308.30 |
Ormat TechnologiesORA | 110.57 | -2.27 | -2.01% | -1.28% | +1.53% | 67.94 |
皮那可PNW | 102.47 | -0.23 | -0.22% | +2.79% | +0.03% | 123.89 |
桑普拉能源SRE | 98.01 | -1.19 | -1.20% | +2.22% | +5.81% | 640.33 |
南方SO | 96.94 | -0.51 | -0.52% | +1.45% | -0.55% | 1085.14 |
National Fuel GasNFG | 94.40 | -0.04 | -0.04% | -0.93% | +1.58% | 89.70 |
NextEra EnergyNEE | 92.73 | -0.42 | -0.45% | +1.46% | +1.88% | 1932.05 |
SpireSR | 92.28 | -0.37 | -0.40% | +1.76% | +0.62% | 54.53 |
西南天然氣SWX | 89.06 | -0.18 | -0.20% | +2.71% | +1.64% | 64.45 |
ONE天然氣OGS | 88.55 | -0.35 | -0.39% | +4.24% | +1.72% | 55.51 |
Otter TailOTTR | 88.54 | -0.05 | -0.06% | +3.13% | -1.67% | 37.15 |
Pampa Energia S.A.PAM | 88.48 | -0.77 | -0.86% | +5.43% | +12.09% | 48.12 |
National Grid Transco, PLCNGG | 87.06 | -0.93 | -1.06% | +6.27% | -3.12% | 865.97 |
KenonKEN | 83.83 | -1.65 | -1.93% | +4.01% | -0.46% | 43.68 |
EvergyEVRG | 82.65 | -0.19 | -0.23% | +2.23% | -0.85% | 190.33 |
大眾服務企業集團PEG | 81.05 | -0.77 | -0.94% | +0.42% | -2.76% | 404.23 |
Xcel EnergyXEL | 80.39 | -0.35 | -0.43% | +2.95% | -2.58% | 501.53 |
MGE EnergyMGEE | 78.41 | -0.40 | -0.51% | +2.95% | -1.80% | 28.67 |
CMS能源CMS | 78.33 | -0.25 | -0.32% | +2.78% | +1.52% | 241.25 |
American States WaterAWR | 76.79 | -0.80 | -1.03% | +2.25% | +1.99% | 30.01 |
愛迪生國際EIX | 73.59 | +0.13 | +0.18% | +4.68% | +2.55% | 283.25 |
Alliant EnergyLNT | 72.45 | -0.40 | -0.55% | +2.74% | +1.26% | 187.12 |
Black HillsBKH | 71.26 | +0.43 | +0.61% | +3.73% | -3.06% | 54.20 |
Eversource EnergyES | 69.44 | -0.03 | -0.04% | +2.74% | -6.72% | 260.99 |
NorthWestern Energy GroupNWE | 68.11 | +0.52 | +0.77% | +4.43% | -2.30% | 41.89 |
道明尼資源D | 62.22 | -0.55 | -0.88% | +2.20% | -1.61% | 546.89 |
FortisFTS | 56.62 | -0.19 | -0.33% | +1.72% | -2.01% | 288.27 |
NewJersey ResourcesNJR | 55.84 | -0.12 | -0.21% | +2.29% | +2.40% | 56.31 |
Northwest NaturalNWN | 54.55 | -0.11 | -0.20% | +3.26% | +4.70% | 22.67 |
UnitilUTL | 53.21 | -0.54 | -1.00% | +1.80% | +0.26% | 9.57 |
波特蘭通用電氣POR | 53.15 | -0.52 | -0.97% | +2.78% | -0.41% | 61.51 |
Middlesex WaterMSEX | 52.80 | -1.00 | -1.86% | +1.93% | -2.42% | 9.78 |
FirstEnergyFE | 51.02 | -0.29 | -0.57% | +1.98% | +0.35% | 294.86 |
艾倫索EXC | 48.94 | -0.39 | -0.79% | +1.28% | -0.85% | 500.74 |
OGE EnergyOGE | 48.61 | -0.15 | -0.31% | +2.25% | +0.85% | 100.26 |
NiSourceNI | 47.14 | -0.35 | -0.74% | +2.55% | +1.46% | 225.58 |
California Water Service GroupCWT | 45.67 | -0.58 | -1.25% | +1.47% | +0.18% | 27.24 |