公用事業

公用事業

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

Constellation Energy

CEG

191.67

-1.21

-0.63%

-0.73%

+16.42%

603.99

American Water Works

AWK

116.57

-1.25

-1.06%

-1.65%

-1.61%

227.10

Atmos Energy

ATO

113.99

-0.39

-0.34%

-1.93%

-0.79%

171.94

DTE能源

DTE

106.25

+0.12

+0.11%

-2.61%

-2.87%

219.86

安特吉公司

ETR

102.91

-0.92

-0.89%

-1.27%

+0.41%

219.45

Chesapeake Utilities

CPK

102.06

+1.34

+1.33%

-1.12%

+0.12%

22.73

杜克能源公司

DUK

94.90

-0.39

-0.41%

-1.05%

-0.16%

732.12

IDACORP

IDA

90.22

-1.44

-1.57%

-1.15%

+0.33%

45.74

聯合愛迪生

ED

88.63

+0.08

+0.09%

-1.14%

-0.05%

306.41

Otter Tail

OTTR

83.01

+0.08

+0.10%

-3.64%

+1.97%

34.68

美國電力公司

AEP

82.10

-0.81

-0.98%

-2.20%

+0.29%

432.33

威斯康辛能源公司

WEC

78.97

-0.42

-0.53%

-1.63%

-1.75%

249.40

MGE Energy

MGEE

75.01

-0.53

-0.70%

-3.96%

-0.11%

27.14

NRG能源公司

NRG

73.93

-0.66

-0.88%

+1.59%

+16.63%

158.75

西南天然氣公司

SWX

72.86

-0.17

-0.23%

-2.25%

+2.49%

52.19

皮那可

PNW

72.24

+0.03

+0.04%

-0.71%

+2.02%

82.03

阿曼瑞恩

AEE

71.76

-0.29

-0.40%

-1.31%

+0.53%

191.25

Vistra

VST

69.74

-2.26

-3.14%

-7.42%

+10.51%

243.28

南方公司

SO

68.73

-0.85

-1.22%

-1.69%

-0.94%

749.85

桑普拉能源

SRE

68.69

-0.56

-0.81%

-2.60%

-2.18%

434.52

愛迪生國際

EIX

68.63

-0.21

-0.31%

-3.09%

+0.26%

264.01

American States Water

AWR

67.78

-0.67

-0.98%

-2.88%

-5.59%

25.23

大眾服務企業集團

PEG

65.87

-0.58

-0.87%

-0.98%

+2.94%

328.42

National Grid Transco, PLC

NGG

65.00

+0.34

+0.53%

-2.01%

-3.63%

483.57

Ormat Technologies

ORA

64.30

-1.78

-2.69%

+0.89%

+0.58%

38.83

NextEra Energy

NEE

63.08

-0.86

-1.35%

-1.71%

+5.95%

1295.97

ONE天然氣公司

OGS

62.08

-0.63

-1.00%

-2.57%

+1.12%

35.12

Eversource Energy

ES

58.79

-0.36

-0.61%

+0.48%

-0.46%

206.19

Spire

SR

58.66

-0.03

-0.05%

-1.15%

-1.92%

32.25

ALLETE

ALE

58.33

-0.56

-0.95%

-1.65%

+1.58%

33.64

CMS能源

CMS

57.66

-0.22

-0.38%

-1.69%

-1.08%

172.18

National Fuel Gas

NFG

53.20

-0.55

-1.02%

+0.93%

+4.46%

49.01

Xcel Energy

XEL

53.17

-0.32

-0.60%

-0.67%

+2.49%

295.34

SJW Group

SJW

52.82

-0.57

-1.07%

-2.99%

-7.17%

16.93

Black Hills

BKH

52.24

-0.22

-0.42%

-2.79%

-0.23%

35.67

Evergy

EVRG

50.95

-0.51

-0.99%

-2.39%

+0.02%

117.06

道明尼資源

D

48.91

-0.11

-0.22%

+0.70%

+2.73%

396.13

NorthWestern Energy Group

NWE

48.90

-0.08

-0.16%

-1.96%

+1.28%

29.96

Unitil

UTL

48.89

-0.57

-1.15%

-3.07%

-3.63%

7.90

Alliant Energy

LNT

48.00

-0.48

-0.99%

-1.74%

-0.15%

120.17

Middlesex Water

MSEX

47.07

-0.89

-1.86%

-2.47%

-9.20%

8.39

Pampa Energia S.A.

PAM

45.18

-0.94

-2.04%

-3.05%

+15.37%

24.64

California Water Service Group

CWT

44.40

-0.63

-1.40%

-2.97%

-4.76%

25.61

NewJersey Resources

NJR

41.79

-0.08

-0.19%

-2.31%

+0.12%

41.08

波特蘭通用電氣公司

POR

40.56

-0.16

-0.39%

-1.91%

-0.47%

41.06

Fortis

FTS

37.62

-0.33

-0.87%

-3.04%

-4.49%

185.47

FirstEnergy

FE

37.41

-0.21

-0.56%

-1.58%

-1.60%

215.30

艾倫索公司

EXC

36.48

-0.32

-0.87%

-2.30%

-0.25%

364.70

PNM Resources

PNM

36.23

-0.68

-1.84%

-2.61%

-1.09%

32.68

Northwest Natural

NWN

36.13

+0.06

+0.17%

-0.77%

-0.08%

13.61