公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 272.92 | -1.25 | -0.46% | -2.05% | -0.97% | 966.98 |
Atmos EnergyATO | 170.52 | -0.79 | -0.46% | +0.33% | -4.22% | 288.16 |
IDACORPIDA | 140.11 | -0.65 | -0.46% | -0.72% | -6.19% | 81.04 |
VistraVST | 138.94 | -3.76 | -2.63% | -5.10% | -17.78% | 466.33 |
DTE能源DTE | 138.15 | -1.03 | -0.74% | -0.99% | -6.74% | 287.47 |
Chesapeake UtilitiesCPK | 137.58 | +0.74 | +0.54% | +1.65% | +2.21% | 33.17 |
American Water WorksAWK | 137.21 | -1.50 | -1.08% | +0.55% | +2.08% | 272.68 |
美國電力AEP | 125.70 | -0.57 | -0.45% | +0.26% | -6.83% | 684.31 |
杜克能源DUK | 122.69 | -0.91 | -0.74% | -1.45% | -5.08% | 956.62 |
NRG能源NRG | 115.36 | -5.22 | -4.33% | -3.67% | -19.32% | 242.5 |
阿曼瑞恩AEE | 108.79 | -0.49 | -0.45% | -0.30% | -3.96% | 301.18 |
威斯康辛能源WEC | 108.51 | -0.83 | -0.76% | -1.61% | -5.41% | 353.58 |
聯合愛迪生ED | 108.31 | +0.31 | +0.29% | -0.07% | -3.97% | 400.56 |
Ormat TechnologiesORA | 108.30 | -2.02 | -1.83% | -4.60% | +4.30% | 66.6 |
安特吉ETR | 107.34 | -0.62 | -0.57% | +0.40% | -7.31% | 500.88 |
皮那可PNW | 99.38 | -0.05 | -0.05% | -1.33% | -5.74% | 120.45 |
Otter TailOTTR | 92.04 | -0.30 | -0.32% | -0.89% | -0.18% | 38.64 |
南方SO | 91.43 | -0.76 | -0.82% | -1.47% | -5.35% | 1051.78 |
西南天然氣SWX | 91.30 | -0.45 | -0.49% | -0.86% | -1.84% | 66.14 |
American States WaterAWR | 89.31 | +0.13 | +0.15% | +0.65% | +2.45% | 35.4 |
桑普拉能源SRE | 87.38 | +1.79 | +2.09% | +1.04% | -6.49% | 571.38 |
NextEra EnergyNEE | 85.03 | -0.88 | -1.02% | -1.14% | -5.30% | 1773.71 |
National Fuel GasNFG | 83.94 | +0.36 | +0.43% | +2.98% | +2.29% | 79.78 |
SpireSR | 83.30 | -0.22 | -0.26% | +0.45% | +0.97% | 49.24 |
EvergyEVRG | 83.16 | -0.42 | -0.50% | -0.40% | -4.03% | 191.74 |
ONE天然氣OGS | 81.39 | 0.00 | 0.00% | +0.47% | +1.76% | 51.16 |
National Grid Transco, PLCNGG | 80.62 | -0.04 | -0.05% | -0.71% | -2.12% | 810.52 |
MGE EnergyMGEE | 80.48 | -0.76 | -0.94% | -0.64% | -2.33% | 30.41 |
Pampa Energia S.A.PAM | 79.39 | +0.15 | +0.19% | +0.35% | -10.73% | 42.56 |
Xcel EnergyXEL | 78.71 | -0.70 | -0.88% | -0.34% | -2.55% | 491.65 |
愛迪生國際EIX | 74.66 | +1.22 | +1.66% | +5.63% | -6.25% | 287.3 |
大眾服務企業集團PEG | 74.62 | -0.71 | -0.94% | -1.73% | -6.46% | 371.92 |
Black HillsBKH | 73.29 | +0.10 | +0.14% | -0.88% | -2.41% | 55.89 |
Eversource EnergyES | 72.15 | +0.16 | +0.22% | -0.10% | -3.31% | 271.77 |
NorthWestern Energy GroupNWE | 70.81 | +0.23 | +0.33% | -0.99% | -2.40% | 43.56 |
CMS能源CMS | 69.83 | -0.78 | -1.10% | -0.96% | -5.83% | 218.97 |
Alliant EnergyLNT | 69.46 | -0.69 | -0.98% | -1.05% | -6.66% | 180.1 |
道明尼資源D | 67.47 | -0.82 | -1.20% | -1.56% | -5.58% | 593.42 |
KenonKEN | 65.20 | +1.14 | +1.78% | -3.75% | -4.20% | 33.97 |
Middlesex WaterMSEX | 58.76 | -0.04 | -0.07% | -0.19% | +4.35% | 11.07 |
FortisFTS | 56.24 | +0.01 | +0.02% | -0.16% | -3.96% | 287.33 |
NewJersey ResourcesNJR | 54.84 | -0.24 | -0.44% | -1.26% | -7.69% | 55.65 |
UnitilUTL | 54.17 | +0.17 | +0.31% | -0.44% | -2.01% | 9.88 |
Northwest NaturalNWN | 50.59 | -0.06 | -0.12% | -0.43% | -1.44% | 21.3 |
波特蘭通用電氣POR | 50.17 | +0.03 | +0.06% | -0.32% | -4.24% | 59 |
California Water Service GroupCWT | 50.02 | +0.11 | +0.22% | -0.34% | -1.84% | 30.93 |
FirstEnergyFE | 47.18 | -0.07 | -0.15% | +0.73% | -4.67% | 273 |
OGE EnergyOGE | 46.73 | -0.20 | -0.43% | -0.62% | -5.81% | 96.54 |
艾倫索EXC | 45.06 | -0.24 | -0.53% | -1.18% | -4.70% | 464.23 |
NiSourceNI | 41.64 | +0.01 | +0.02% | -1.05% | -10.93% | 199.69 |