公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 232.34 | -7.51 | -3.13% | -6.13% | -2.08% | 726.68 |
安特吉ETR | 148.33 | -1.23 | -0.82% | -1.98% | -1.34% | 318.03 |
VistraVST | 141.52 | -6.79 | -4.58% | -8.20% | -2.94% | 481.49 |
Atmos EnergyATO | 141.11 | +0.06 | +0.04% | -3.37% | -3.42% | 219.29 |
American Water WorksAWK | 130.98 | +0.26 | +0.20% | -2.33% | -2.81% | 255.27 |
Chesapeake UtilitiesCPK | 127.65 | -0.04 | -0.03% | -1.98% | +0.96% | 28.94 |
DTE能源DTE | 121.97 | +0.17 | +0.14% | -0.82% | +1.87% | 252.60 |
IDACORPIDA | 112.89 | -0.69 | -0.61% | -3.09% | -3.52% | 60.14 |
杜克能源DUK | 111.11 | -0.75 | -0.67% | -2.23% | -1.20% | 858.31 |
MGE EnergyMGEE | 99.47 | -0.31 | -0.31% | -4.42% | -6.34% | 36.02 |
威斯康辛能源WEC | 97.15 | +0.04 | +0.04% | -1.09% | -1.57% | 307.34 |
美國電力AEP | 95.10 | -0.48 | -0.50% | -1.98% | +0.62% | 506.47 |
聯合愛迪生ED | 94.69 | -0.09 | -0.09% | -2.91% | -3.85% | 328.06 |
NRG能源NRG | 93.73 | -2.34 | -2.44% | -5.43% | -0.58% | 189.87 |
阿曼瑞恩AEE | 91.24 | +0.07 | +0.08% | -0.61% | -1.15% | 243.54 |
皮那可PNW | 90.25 | -0.19 | -0.21% | -1.13% | -1.81% | 102.61 |
桑普拉能源SRE | 88.55 | -0.23 | -0.26% | -3.76% | -3.88% | 560.88 |
Pampa Energia S.A.PAM | 86.73 | -1.13 | -1.29% | -0.42% | +22.03% | 47.17 |
大眾服務企業集團PEG | 86.38 | -1.52 | -1.73% | -5.24% | -1.77% | 430.37 |
南方SO | 84.39 | +0.08 | +0.09% | -2.17% | -4.46% | 924.65 |
American States WaterAWR | 82.79 | +1.06 | +1.30% | -1.52% | -4.16% | 31.29 |
愛迪生國際EIX | 82.78 | -0.24 | -0.29% | -2.31% | -0.96% | 320.48 |
Ormat TechnologiesORA | 79.37 | +0.82 | +1.04% | -0.26% | -5.33% | 48.00 |
Otter TailOTTR | 78.45 | -0.68 | -0.86% | -2.84% | -3.66% | 32.81 |
西南天然氣SWX | 74.78 | -0.35 | -0.47% | -4.13% | -3.01% | 53.65 |
NextEra EnergyNEE | 74.14 | -0.56 | -0.75% | -2.82% | -2.33% | 1524.62 |
ONE天然氣OGS | 71.69 | -0.66 | -0.91% | -5.58% | -4.44% | 40.62 |
SpireSR | 70.13 | +0.26 | +0.37% | -2.22% | +6.13% | 40.51 |
Xcel EnergyXEL | 69.15 | +0.04 | +0.06% | -2.61% | +0.73% | 397.09 |
CMS能源CMS | 67.66 | +0.01 | +0.01% | -0.86% | -1.37% | 202.16 |
ALLETEALE | 64.82 | +0.06 | +0.09% | +0.36% | -0.64% | 37.48 |
EvergyEVRG | 62.36 | -0.11 | -0.18% | -1.41% | -1.45% | 143.41 |
National Fuel GasNFG | 61.48 | +0.35 | +0.57% | -1.95% | +0.02% | 55.84 |
Black HillsBKH | 61.38 | 0.00 | 0.00% | -2.57% | -1.60% | 43.93 |
Middlesex WaterMSEX | 61.32 | +1.01 | +1.67% | -2.06% | -12.02% | 10.95 |
National Grid Transco, PLCNGG | 60.94 | -0.64 | -1.04% | -3.22% | -4.99% | 595.52 |
Alliant EnergyLNT | 60.70 | -0.21 | -0.34% | -1.83% | +1.30% | 155.76 |
Eversource EnergyES | 60.54 | +0.29 | +0.48% | -1.26% | -0.90% | 221.82 |
UnitilUTL | 57.78 | +0.14 | +0.24% | -2.15% | -4.13% | 9.35 |
道明尼資源D | 55.01 | -0.58 | -1.04% | -2.93% | -5.40% | 462.09 |
SJW GroupSJW | 53.68 | +0.54 | +1.02% | -0.83% | -3.63% | 17.85 |
NorthWestern Energy GroupNWE | 52.80 | -0.21 | -0.40% | -2.92% | -3.98% | 32.37 |
NewJersey ResourcesNJR | 48.73 | +0.20 | +0.41% | -2.87% | +2.46% | 48.62 |
California Water Service GroupCWT | 48.64 | +0.34 | +0.70% | -2.03% | -6.21% | 28.93 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | 45.77 | +0.23 | +0.51% | +8.61% | +46.37% | 20.04 |
波特蘭通用電氣POR | 45.59 | -0.25 | -0.55% | -3.27% | -3.92% | 48.08 |
FortisFTS | 43.59 | -0.28 | -0.64% | -1.54% | -1.60% | 216.77 |
Brookfield InfrastructureBIPC | 42.52 | -0.04 | -0.09% | -3.52% | -2.45% | 56.14 |
OGE EnergyOGE | 42.18 | +0.38 | +0.91% | -1.52% | -3.63% | 84.76 |
Northwest NaturalNWN | 41.97 | +0.21 | +0.50% | -2.26% | +1.28% | 16.84 |