公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 333.53 | -2.33 | -0.69% | -5.94% | -5.24% | 1208.35 |
VistraVST | 171.42 | -1.16 | -0.67% | +1.11% | +0.78% | 580.81 |
Atmos EnergyATO | 168.41 | +0.80 | +0.48% | +0.52% | +0.02% | 272.40 |
NRG能源NRG | 150.59 | +1.70 | +1.14% | -5.66% | -6.72% | 288.59 |
DTE能源DTE | 132.20 | +1.89 | +1.45% | +1.66% | +1.85% | 274.56 |
American Water WorksAWK | 131.26 | +0.96 | +0.74% | +1.78% | -0.22% | 256.19 |
IDACORPIDA | 130.06 | +1.77 | +1.38% | +0.73% | +3.34% | 70.29 |
Chesapeake UtilitiesCPK | 124.78 | +1.29 | +1.04% | +2.48% | -2.02% | 29.51 |
Ormat TechnologiesORA | 120.45 | +1.40 | +1.18% | +3.39% | +6.26% | 73.21 |
杜克能源DUK | 117.39 | +0.68 | +0.58% | -0.30% | +1.81% | 912.90 |
美國電力AEP | 116.62 | +0.05 | +0.04% | +1.37% | +2.18% | 622.86 |
威斯康辛能源WEC | 105.96 | +0.96 | +0.91% | +0.01% | +2.00% | 344.68 |
阿曼瑞恩AEE | 101.43 | +1.23 | +1.23% | +0.82% | +4.28% | 274.36 |
聯合愛迪生ED | 100.21 | +1.38 | +1.40% | +0.90% | +2.75% | 361.69 |
安特吉ETR | 94.37 | +0.87 | +0.93% | +1.13% | +2.19% | 421.45 |
皮那可PNW | 91.11 | +1.45 | +1.62% | +2.08% | +3.76% | 109.05 |
桑普拉能源SRE | 90.29 | +1.19 | +1.34% | +2.95% | +2.03% | 589.31 |
南方SO | 87.55 | +0.81 | +0.93% | +0.03% | +3.68% | 964.02 |
Otter TailOTTR | 85.24 | +0.34 | +0.40% | +4.08% | +1.40% | 35.72 |
Pampa Energia S.A.PAM | 82.19 | -0.36 | -0.44% | -2.40% | -7.04% | 44.17 |
西南天然氣SWX | 81.96 | +0.36 | +0.44% | +1.21% | +2.35% | 59.16 |
NextEra EnergyNEE | 81.64 | +0.52 | +0.64% | +0.73% | -0.01% | 1700.24 |
SpireSR | 81.54 | -0.53 | -0.65% | -0.54% | -2.12% | 48.19 |
National Fuel GasNFG | 79.85 | +1.12 | +1.42% | +0.45% | -2.92% | 75.87 |
MGE EnergyMGEE | 78.98 | +0.23 | +0.29% | +0.98% | -1.51% | 28.86 |
大眾服務企業集團PEG | 78.73 | +0.13 | +0.17% | +0.17% | -0.20% | 392.98 |
National Grid Transco, PLCNGG | 78.08 | -1.68 | -2.11% | -1.90% | +4.20% | 774.80 |
ONE天然氣OGS | 77.27 | +0.47 | +0.61% | +0.69% | +0.44% | 46.36 |
Xcel EnergyXEL | 74.94 | +0.94 | +1.27% | +0.69% | -0.28% | 443.30 |
EvergyEVRG | 73.93 | +0.57 | +0.78% | +1.14% | +0.18% | 170.20 |
American States WaterAWR | 73.82 | -0.50 | -0.67% | +1.76% | -0.18% | 28.58 |
Black HillsBKH | 70.73 | +0.13 | +0.18% | +1.93% | -2.62% | 53.38 |
CMS能源CMS | 70.56 | +0.71 | +1.02% | +0.26% | +1.03% | 214.73 |
KenonKEN | 69.50 | -1.00 | -1.42% | +2.63% | +13.40% | 36.24 |
Eversource EnergyES | 68.40 | -0.35 | -0.51% | +1.47% | +0.43% | 256.63 |
NorthWestern Energy GroupNWE | 66.38 | +0.52 | +0.79% | +2.17% | -2.15% | 40.76 |
Alliant EnergyLNT | 66.17 | +1.00 | +1.53% | +1.21% | +1.29% | 170.09 |
愛迪生國際EIX | 60.68 | +0.69 | +1.15% | +0.28% | +4.06% | 233.49 |
道明尼資源D | 59.02 | +0.63 | +1.08% | +0.51% | -0.52% | 503.98 |
Middlesex WaterMSEX | 52.56 | -0.24 | -0.45% | +3.18% | -0.92% | 9.64 |
FortisFTS | 51.34 | -0.05 | -0.10% | -0.23% | +0.73% | 259.47 |
UnitilUTL | 49.12 | -0.24 | -0.49% | +1.09% | +0.24% | 8.80 |
波特蘭通用電氣POR | 48.87 | +0.06 | +0.12% | +0.31% | +1.54% | 54.97 |
NewJersey ResourcesNJR | 46.96 | +0.27 | +0.58% | +2.51% | +2.51% | 47.31 |
Northwest NaturalNWN | 46.02 | -0.23 | -0.50% | -1.33% | -1.62% | 19.10 |
FirstEnergyFE | 45.30 | +0.57 | +1.27% | +1.03% | +2.35% | 261.68 |
California Water Service GroupCWT | 44.52 | -0.06 | -0.13% | +2.75% | +0.79% | 26.53 |
Brookfield InfrastructureBIPC | 44.35 | +0.27 | +0.61% | -0.27% | -4.27% | 52.81 |
艾倫索EXC | 43.32 | +0.42 | +0.98% | -1.19% | -0.57% | 436.79 |
OGE EnergyOGE | 42.97 | +0.48 | +1.13% | +0.89% | -0.19% | 88.58 |