日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 3150.65 | +29.90 | +0.96% | +1.66% | +1.82% | 30.56 |
聯合可口可樂瓶裝COKE | 1261.36 | -19.03 | -1.49% | -2.03% | -1.00% | 110.50 |
好市多COST | 897.27 | -10.60 | -1.17% | +0.33% | +2.86% | 3977.91 |
Caseys General StoresCASY | 375.31 | -5.37 | -1.41% | +0.11% | -1.96% | 138.93 |
波士頓啤酒SAM | 276.37 | +4.50 | +1.66% | +2.28% | -1.52% | 32.38 |
WD-40WDFC | 261.98 | +1.69 | +0.65% | +2.52% | +3.60% | 35.49 |
星座集團STZ | 252.86 | -0.79 | -0.31% | +1.35% | +4.07% | 462.61 |
好時HSY | 199.28 | -1.53 | -0.76% | -1.75% | +1.07% | 403.12 |
Lancaster ColonyLANC | 179.58 | +0.27 | +0.15% | +1.64% | -9.53% | 49.44 |
百事可樂PEP | 176.87 | -0.34 | -0.19% | -0.53% | +1.75% | 2429.44 |
寶僑PG | 175.88 | -1.36 | -0.77% | -1.07% | +4.43% | 4132.67 |
強生休閒食品JJSF | 168.67 | +1.59 | +0.95% | +2.57% | -2.68% | 32.76 |
高樂氏CLX | 164.69 | -1.26 | -0.76% | -1.37% | +10.40% | 203.99 |
金百利克拉克KMB | 141.66 | -2.54 | -1.76% | -3.14% | -1.25% | 477.12 |
FreshpetFRPT | 138.31 | -2.31 | -1.64% | +2.29% | +5.94% | 67.06 |
IngredionINGR | 134.21 | -0.49 | -0.36% | -0.94% | +1.40% | 87.32 |
帝亞吉歐DEO | 133.40 | +0.50 | +0.38% | +4.66% | +3.12% | 740.51 |
菲利浦莫里斯國際PM | 123.23 | -2.74 | -2.18% | -2.78% | +4.04% | 1915.98 |
The J.M. SmuckerSJM | 119.71 | -1.17 | -0.97% | +0.62% | -1.01% | 127.38 |
Inter ParfumsIPAR | 117.85 | -1.28 | -1.07% | +2.59% | -6.22% | 37.74 |
寶氏控股POST | 114.65 | -0.95 | -0.82% | -0.53% | -0.35% | 66.99 |
e.l.f. BeautyELF | 112.43 | -0.76 | -0.67% | +1.78% | -29.77% | 63.40 |
Sprouts Farmers MarketSFM | 106.83 | +0.22 | +0.21% | +5.20% | +8.00% | 106.97 |
高露潔-棕欖CL | 104.56 | -0.87 | -0.83% | -2.13% | +2.66% | 854.35 |
切遲杜威CHD | 103.82 | -1.40 | -1.33% | -2.00% | +3.65% | 254.17 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 103.21 | -0.35 | -0.34% | +3.50% | -9.10% | 369.31 |
邦基BG | 97.69 | +0.40 | +0.41% | +1.57% | +1.50% | 138.38 |
John B. Sanfilippo & SonJBSS | 92.55 | +0.75 | +0.82% | -0.08% | -9.30% | 10.74 |
Spectrum BrandsSPB | 91.83 | -1.03 | -1.11% | +2.26% | +0.80% | 25.74 |
Coca Cola Femsa S.A.B. de C.V.KOF | 91.00 | +1.69 | +1.89% | +8.96% | +1.48% | 191.18 |
PriceSmartPSMT | 88.95 | -0.22 | -0.25% | +4.47% | +3.20% | 27.25 |
雅詩蘭黛EL | 88.10 | +2.97 | +3.49% | +3.49% | -5.12% | 316.03 |
麥科明克MKC | 84.50 | -0.26 | -0.31% | +0.85% | +8.11% | 226.99 |
MGP IngredientsMGPI | 84.47 | -0.58 | -0.68% | +5.63% | -3.95% | 18.60 |
麥科明克MKC.V | 84.30 | -0.44 | -0.52% | +1.01% | +8.84% | 226.46 |
Coca-Cola Europacific Partners plcCCEP | 81.03 | -0.85 | -1.04% | +1.72% | +5.03% | 373.04 |
家樂氏K | 80.64 | -0.04 | -0.05% | +0.80% | +0.47% | 276.02 |
BJ's Wholesale ClubBJ | 79.86 | -0.71 | -0.88% | +2.19% | -8.47% | 105.88 |
沃爾瑪百貨WMT | 78.60 | -1.96 | -2.43% | -0.27% | +6.62% | 6318.07 |
西斯柯SYY | 77.78 | +0.66 | +0.86% | -0.92% | +1.13% | 382.30 |
Performance Food GroupPFGC | 75.87 | +0.58 | +0.77% | +6.42% | +3.13% | 118.06 |
億滋國際MDLZ | 75.10 | -0.43 | -0.57% | -0.04% | +5.94% | 1003.18 |
通用磨坊GIS | 74.50 | -0.13 | -0.17% | -0.44% | +6.70% | 414.68 |
Ingles MarketsIMKTA | 73.36 | -0.13 | -0.18% | +1.14% | +1.06% | 13.93 |
可口可樂KO | 71.80 | -0.30 | -0.42% | +0.35% | +4.09% | 3094.49 |
Cal-Maine FoodsCALM | 70.95 | +0.84 | +1.20% | +2.40% | -1.14% | 34.79 |
Weis MarketsWMK | 69.90 | -0.32 | -0.46% | +3.14% | +5.64% | 18.80 |
Oil-DriODC | 68.64 | +0.67 | +0.99% | +3.47% | +3.94% | 5.00 |
Lamb WestonLW | 65.69 | +0.93 | +1.44% | +4.82% | +4.39% | 94.38 |
聯合利華UL | 64.82 | -0.74 | -1.13% | -0.81% | +5.48% | 1615.17 |