日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4112.69 | +133.95 | +3.37% | +1.41% | -4.46% | 39.39 |
好市多COST | 935.68 | +12.16 | +1.32% | +1.20% | +2.80% | 4147.55 |
Caseys General StoresCASY | 620.80 | +3.47 | +0.56% | +3.48% | -15.36% | 229.45 |
WD-40WDFC | 204.17 | -1.69 | -0.82% | +0.58% | +1.21% | 27.4 |
聯合可口可樂瓶裝COKE | 194.61 | +0.35 | +0.18% | +1.97% | +3.36% | 129.54 |
菲利浦莫里斯國際PM | 190.40 | +0.87 | +0.46% | -1.81% | +3.07% | 2967.6 |
PriceSmartPSMT | 172.00 | +0.19 | +0.11% | +0.95% | -0.56% | 53.08 |
Seneca FoodsSENEA | 171.42 | -6.24 | -3.51% | -5.48% | -12.09% | 11.61 |
波士頓啤酒SAM | 170.37 | +2.68 | +1.60% | +4.85% | +5.13% | 17.53 |
好時HSY | 160.80 | -0.21 | -0.13% | -0.38% | -7.20% | 323.09 |
寶僑PG | 148.41 | +2.47 | +1.69% | +0.06% | +1.94% | 3447.08 |
百事可樂PEP | 125.71 | +0.06 | +0.05% | -2.32% | -9.20% | 1715.81 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 116.98 | +0.06 | +0.05% | -2.20% | -2.22% | 398.53 |
The J.M. SmuckerSJM | 116.80 | +0.57 | +0.49% | -3.23% | -6.31% | 124.77 |
星座集團STZ | 115.67 | +2.36 | +2.08% | +2.57% | -4.39% | 197.54 |
InterparfumsIPAR | 112.85 | -0.91 | -0.80% | -1.95% | -0.14% | 36.14 |
The Chefs' WarehouseCHEF | 111.21 | +0.14 | +0.13% | -0.26% | +2.16% | 45.37 |
邦基BG | 107.33 | +0.01 | +0.01% | -0.75% | -13.37% | 206.2 |
Coca Cola Femsa S.A.B. de C.V.KOF | 107.20 | -0.95 | -0.88% | -1.19% | -2.16% | 225.21 |
沃爾瑪百貨WMT | 107.20 | +2.13 | +2.03% | +0.37% | +1.08% | 8504.98 |
e.l.f. BeautyELF | 102.79 | -0.96 | -0.93% | +1.07% | -1.46% | 60.65 |
Coca-Cola Europacific Partners plcCCEP | 101.71 | +0.24 | +0.24% | -0.57% | -4.54% | 445.71 |
金百利克拉克KMB | 96.77 | +1.36 | +1.43% | -2.24% | -5.98% | 321.84 |
IngredionINGR | 96.75 | -0.10 | -0.10% | +0.30% | -3.92% | 61.01 |
切遲杜威CHD | 96.54 | +0.88 | +0.92% | +1.67% | 0.00% | 229 |
美國食品USFD | 96.53 | +1.90 | +2.01% | +3.02% | -6.36% | 208.82 |
BJ's Wholesale ClubBJ | 95.62 | +1.82 | +1.94% | +0.14% | +6.42% | 120.78 |
Performance Food GroupPFGC | 93.78 | +1.20 | +1.30% | +1.95% | -3.11% | 147.3 |
雅詩蘭黛EL | 93.36 | +0.06 | +0.06% | -1.07% | -8.19% | 338.26 |
Oil-DriODC | 88.13 | +0.24 | +0.27% | -2.90% | +2.50% | 12.77 |
高露潔-棕欖CL | 87.25 | +1.06 | +1.23% | +0.91% | -1.31% | 695.53 |
可口可樂KO | 86.17 | -0.34 | -0.39% | -0.77% | -2.48% | 3707.51 |
Ingles MarketsIMKTA | 85.42 | -1.09 | -1.26% | +0.54% | +4.29% | 16.22 |
帝亞吉歐DEO | 84.78 | +0.81 | +0.96% | -0.66% | -2.71% | 471.5 |
高樂氏CLX | 83.52 | +1.51 | +1.84% | +2.35% | -8.82% | 101 |
Archer-Daniels-MidlandADM | 82.21 | -0.26 | -0.32% | +3.54% | -2.71% | 396.22 |
強生休閒食品JJSF | 79.44 | +1.25 | +1.60% | +2.89% | -4.82% | 14.84 |
西斯柯SYY | 77.45 | +1.07 | +1.40% | -1.33% | -2.99% | 371.43 |
Spectrum BrandsSPB | 76.72 | +0.73 | +0.96% | -4.85% | -12.30% | 17.64 |
英博啤酒集團BUD | 75.62 | +0.80 | +1.07% | +1.79% | -5.15% | 1489.06 |
寶氏控股POST | 73.32 | +0.64 | +0.88% | -0.15% | -10.98% | 33.23 |
Weis MarketsWMK | 72.60 | -1.41 | -1.91% | -0.36% | +2.44% | 17.96 |
高特利集團MO | 68.55 | +0.67 | +0.99% | -0.25% | +0.56% | 1144.61 |
John B. Sanfilippo & SonJBSS | 67.76 | -0.27 | -0.40% | +0.62% | -4.35% | 7.92 |
The AndersonsANDE | 66.61 | -0.30 | -0.44% | +0.60% | -6.08% | 22.63 |
Sprouts Farmers MarketSFM | 65.17 | +0.25 | +0.39% | +0.80% | -14.37% | 60.77 |
Cal-Maine FoodsCALM | 63.40 | -1.59 | -2.45% | -7.51% | -15.27% | 29.61 |
FreshpetFRPT | 62.77 | +1.44 | +2.35% | +9.83% | -6.70% | 30.17 |
DARLING INGREDIENTSDAR | 61.17 | -1.53 | -2.44% | +1.41% | -8.85% | 96.53 |
聯合利華UL | 60.80 | +0.82 | +1.37% | -0.72% | -4.31% | 1309.35 |