日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4921.46 | -108.09 | -2.15% | +5.71% | -15.63% | 47.14 |
好市多COST | 1028.24 | -22.21 | -2.11% | -1.97% | +1.69% | 4561.81 |
Caseys General StoresCASY | 825.02 | +0.22 | +0.03% | -3.25% | +3.19% | 304.92 |
WD-40WDFC | 207.30 | +0.81 | +0.39% | +2.94% | -7.85% | 27.89 |
好時HSY | 194.78 | +4.39 | +2.31% | +4.17% | +1.72% | 395.1 |
波士頓啤酒SAM | 190.10 | +4.07 | +2.19% | +8.80% | -19.59% | 19.8 |
菲利浦莫里斯國際PM | 188.99 | +0.53 | +0.28% | -0.33% | +15.10% | 2945.52 |
聯合可口可樂瓶裝COKE | 175.53 | -0.81 | -0.46% | +3.09% | -10.26% | 116.84 |
PriceSmartPSMT | 164.65 | +0.08 | +0.05% | +3.38% | +2.20% | 50.87 |
百事可樂PEP | 150.57 | +1.72 | +1.16% | +0.97% | -3.13% | 2057.94 |
星座集團STZ | 149.50 | -1.33 | -0.88% | +5.02% | -4.17% | 257.44 |
寶僑PG | 144.44 | +1.04 | +0.73% | +2.03% | -2.52% | 3363.43 |
Seneca FoodsSENEB | 142.49 | 0.00 | 0.00% | +2.70% | +6.85% | 2.22 |
Seneca FoodsSENEA | 139.04 | -1.41 | -1.00% | +0.16% | +4.28% | 7.24 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 121.28 | -0.12 | -0.10% | -0.08% | +6.64% | 413.18 |
邦基BG | 120.71 | +0.25 | +0.21% | -1.42% | -3.35% | 234.2 |
沃爾瑪百貨WMT | 120.27 | -1.07 | -0.88% | -8.51% | -7.43% | 9586.71 |
Coca Cola Femsa S.A.B. de C.V.KOF | 107.19 | +0.05 | +0.05% | +2.72% | +4.80% | 225.19 |
The J.M. SmuckerSJM | 103.36 | +1.45 | +1.42% | +2.80% | +7.59% | 110.23 |
IngredionINGR | 102.41 | +0.26 | +0.25% | -0.20% | -9.12% | 64.58 |
金百利克拉克KMB | 99.14 | +0.41 | +0.42% | +3.37% | +1.32% | 329.09 |
寶氏控股POST | 97.17 | -0.10 | -0.10% | -3.86% | -6.25% | 44.04 |
切遲杜威CHD | 96.25 | +0.61 | +0.64% | +2.34% | +1.29% | 228.06 |
高樂氏CLX | 95.11 | -0.06 | -0.06% | +5.15% | -3.62% | 115.01 |
Coca-Cola Europacific Partners plcCCEP | 94.12 | -0.03 | -0.03% | +5.33% | -4.02% | 416.74 |
Performance Food GroupPFGC | 93.63 | -1.55 | -1.63% | -2.44% | +3.71% | 147.08 |
InterparfumsIPAR | 92.63 | +1.47 | +1.61% | +7.51% | +1.58% | 29.67 |
高露潔-棕欖CL | 90.61 | +0.17 | +0.19% | +2.81% | +7.04% | 725.05 |
Turning Point BrandsTPB | 89.99 | -1.53 | -1.67% | +0.48% | +14.97% | 17.43 |
Ingles MarketsIMKTA | 88.42 | +1.06 | +1.21% | +2.62% | -2.50% | 16.79 |
雅詩蘭黛EL | 88.32 | +9.41 | +11.92% | +10.01% | +13.49% | 319.54 |
怪獸飲料MNST | 86.79 | +0.47 | +0.54% | -0.34% | +10.94% | 848.81 |
Sprouts Farmers MarketSFM | 86.71 | +1.32 | +1.55% | +1.40% | +18.85% | 81.55 |
BJ's Wholesale ClubBJ | 86.64 | -7.79 | -8.25% | -10.09% | -8.13% | 110.63 |
帝亞吉歐DEO | 86.13 | +0.15 | +0.17% | +5.44% | +8.63% | 478.79 |
英博啤酒集團BUD | 83.45 | +0.09 | +0.11% | +3.13% | +14.99% | 1615.87 |
可口可樂KO | 81.48 | +0.31 | +0.38% | +0.82% | +6.33% | 3505.66 |
美國食品USFD | 80.47 | -0.77 | -0.95% | -2.32% | -13.66% | 177.21 |
Spectrum BrandsSPB | 78.35 | +2.82 | +3.73% | +1.65% | -7.12% | 18.17 |
Archer-Daniels-MidlandADM | 77.52 | +0.40 | +0.52% | -3.58% | +11.97% | 373.61 |
Cal-Maine FoodsCALM | 77.01 | +0.09 | +0.12% | +0.17% | +1.01% | 36.48 |
John B. Sanfilippo & SonJBSS | 76.71 | +0.54 | +0.71% | +2.40% | -6.12% | 8.97 |
The Chefs' WarehouseCHEF | 76.46 | -1.62 | -2.07% | -4.83% | +16.79% | 31.18 |
西斯柯SYY | 76.29 | -0.71 | -0.92% | +5.13% | -0.35% | 364.81 |
The Vita CocoCOCO | 76.04 | -2.79 | -3.54% | -3.06% | +50.90% | 43.43 |
Oil-DriODC | 74.85 | -0.38 | -0.51% | -2.12% | +0.63% | 10.84 |
強生休閒食品JJSF | 74.55 | +0.80 | +1.08% | +4.41% | -11.42% | 13.98 |
高特利集團MO | 73.90 | +0.19 | +0.26% | +1.11% | +10.50% | 1234.05 |
Weis MarketsWMK | 72.30 | +0.06 | +0.08% | +2.84% | +5.21% | 17.89 |
The AndersonsANDE | 70.85 | +0.58 | +0.83% | -0.85% | -6.69% | 24.13 |