日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4259.96 | -96.39 | -2.21% | -2.39% | -9.64% | 40.8 |
好市多COST | 947.74 | +14.23 | +1.52% | -1.39% | +1.36% | 4203.03 |
Caseys General StoresCASY | 835.74 | +7.36 | +0.89% | -1.27% | -3.00% | 309.26 |
WD-40WDFC | 217.08 | +5.16 | +2.43% | -5.30% | -6.16% | 29.13 |
Seneca FoodsSENEB | 195.39 | +3.62 | +1.89% | +3.49% | +19.80% | 13.23 |
Seneca FoodsSENEA | 194.07 | +1.45 | +0.75% | +1.24% | +16.75% | 13.14 |
聯合可口可樂瓶裝COKE | 189.10 | +1.50 | +0.80% | -0.01% | +2.38% | 125.87 |
菲利浦莫里斯國際PM | 188.23 | -3.29 | -1.72% | -1.13% | -2.47% | 2933.78 |
好時HSY | 186.46 | -1.85 | -0.98% | +1.22% | +6.98% | 374.65 |
波士頓啤酒SAM | 185.95 | -4.87 | -2.55% | +0.10% | +3.22% | 19.14 |
PriceSmartPSMT | 172.87 | +3.41 | +2.01% | -4.08% | -7.18% | 53.35 |
寶僑PG | 144.68 | +1.71 | +1.20% | +0.09% | -1.85% | 3362.99 |
百事可樂PEP | 143.48 | +1.40 | +0.99% | +1.91% | +5.01% | 1958.35 |
星座集團STZ | 135.66 | +1.52 | +1.13% | -2.53% | +4.23% | 231.68 |
The J.M. SmuckerSJM | 124.32 | +1.27 | +1.03% | +2.41% | +5.07% | 132.87 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 120.68 | +1.97 | +1.66% | +2.04% | -5.07% | 411.13 |
InterparfumsIPAR | 115.60 | +0.85 | +0.74% | +0.85% | -5.67% | 37.02 |
邦基BG | 113.11 | -3.46 | -2.97% | -0.51% | -6.93% | 217.31 |
Coca Cola Femsa S.A.B. de C.V.KOF | 112.19 | -1.05 | -0.93% | +2.98% | +9.23% | 235.69 |
The Chefs' WarehouseCHEF | 110.61 | +1.77 | +1.63% | +1.40% | +16.60% | 45.12 |
美國食品USFD | 109.62 | +1.16 | +1.07% | +0.64% | +12.81% | 237.14 |
金百利克拉克KMB | 109.31 | +0.62 | +0.57% | -0.98% | -0.36% | 363.54 |
Coca-Cola Europacific Partners plcCCEP | 108.00 | +1.15 | +1.08% | +0.33% | +2.75% | 477.01 |
IngredionINGR | 106.84 | -0.18 | -0.17% | +1.56% | +5.66% | 67.38 |
高樂氏CLX | 106.69 | +0.65 | +0.61% | +0.94% | +11.66% | 129.02 |
Performance Food GroupPFGC | 104.98 | +1.00 | +0.96% | -2.12% | -5.84% | 164.89 |
沃爾瑪百貨WMT | 103.70 | -0.14 | -0.13% | -10.04% | -5.27% | 8252.53 |
雅詩蘭黛EL | 101.94 | +5.79 | +6.02% | +18.40% | +26.96% | 368.81 |
e.l.f. BeautyELF | 101.94 | +3.48 | +3.53% | +11.48% | +31.77% | 60.15 |
切遲杜威CHD | 98.80 | +1.39 | +1.43% | -2.47% | +1.19% | 234.36 |
BJ's Wholesale ClubBJ | 96.42 | +5.12 | +5.61% | +3.22% | +3.74% | 123.12 |
帝亞吉歐DEO | 94.62 | +0.77 | +0.82% | -0.86% | +13.89% | 525.99 |
可口可樂KO | 91.10 | +0.60 | +0.66% | +3.87% | +10.76% | 3919.62 |
高露潔-棕欖CL | 91.08 | +1.38 | +1.54% | -0.95% | +0.36% | 726.07 |
Oil-DriODC | 89.94 | -2.30 | -2.49% | -0.52% | -8.96% | 13.03 |
強生休閒食品JJSF | 87.59 | -0.85 | -0.96% | -2.10% | +14.59% | 16.36 |
Spectrum BrandsSPB | 86.91 | +0.75 | +0.87% | -3.36% | -2.14% | 19.99 |
Ingles MarketsIMKTA | 84.94 | +0.12 | +0.14% | -2.38% | -1.04% | 16.13 |
西斯柯SYY | 84.10 | +1.04 | +1.25% | +1.34% | +1.19% | 402.46 |
Turning Point BrandsTPB | 83.41 | -3.33 | -3.84% | -4.50% | +9.58% | 16.72 |
Cal-Maine FoodsCALM | 82.80 | +0.37 | +0.45% | +2.11% | -8.33% | 38.67 |
Sprouts Farmers MarketSFM | 81.08 | +2.70 | +3.44% | -1.72% | +8.27% | 75.61 |
寶氏控股POST | 80.50 | +1.98 | +2.52% | -0.56% | -11.45% | 36.48 |
Archer-Daniels-MidlandADM | 80.30 | -1.40 | -1.71% | -0.19% | -6.54% | 387.01 |
英博啤酒集團BUD | 78.92 | +1.00 | +1.28% | -1.02% | -3.36% | 1554.03 |
FreshpetFRPT | 73.97 | -0.17 | -0.22% | +1.66% | +28.55% | 35.55 |
John B. Sanfilippo & SonJBSS | 73.72 | -2.04 | -2.69% | -15.02% | -9.20% | 8.62 |
Weis MarketsWMK | 71.00 | +0.82 | +1.17% | +0.10% | -3.22% | 17.57 |
The AndersonsANDE | 68.06 | +0.74 | +1.10% | +3.28% | -12.42% | 23.12 |
高特利集團MO | 66.09 | -0.85 | -1.27% | +0.59% | -9.45% | 1103.53 |