日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 5807.52 | -99.26 | -1.68% | +4.56% | +15.79% | 55.62 |
好市多COST | 1018.55 | +3.59 | +0.35% | +3.53% | +2.05% | 4518.82 |
Caseys General StoresCASY | 747.77 | +4.35 | +0.59% | +4.69% | +12.51% | 276.37 |
波士頓啤酒SAM | 246.85 | +6.02 | +2.50% | +7.44% | +6.31% | 25.79 |
WD-40WDFC | 210.54 | +4.36 | +2.11% | +4.64% | -10.91% | 28.39 |
好時HSY | 207.97 | +1.78 | +0.86% | -2.69% | -7.56% | 421.54 |
聯合可口可樂瓶裝COKE | 197.97 | +3.28 | +1.68% | +9.19% | -3.14% | 131.78 |
菲利浦莫里斯國際PM | 160.34 | +2.24 | +1.42% | -1.96% | -5.67% | 2498.95 |
百事可樂PEP | 156.73 | -0.28 | -0.18% | +2.41% | -1.69% | 2142.41 |
星座集團STZ | 155.25 | +4.05 | +2.68% | +2.54% | +5.99% | 269.22 |
Seneca FoodsSENEA | 155.00 | -5.92 | -3.68% | +2.12% | +10.59% | 8.07 |
PriceSmartPSMT | 154.99 | +2.51 | +1.65% | +5.06% | +6.77% | 47.76 |
Seneca FoodsSENEB | 148.03 | 0.00 | 0.00% | 0.00% | +6.18% | 2.31 |
寶僑PG | 142.77 | -0.35 | -0.24% | +0.04% | -7.07% | 3317.98 |
邦基BG | 128.47 | -0.95 | -0.73% | -0.19% | +10.11% | 248.60 |
沃爾瑪百貨WMT | 126.79 | +1.00 | +0.79% | +3.17% | +2.42% | 10108.21 |
IngredionINGR | 114.26 | +1.50 | +1.33% | +1.92% | -0.50% | 71.92 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 113.74 | -1.00 | -0.87% | +5.74% | +3.84% | 393.01 |
高樂氏CLX | 104.89 | +3.75 | +3.71% | +2.79% | -8.52% | 126.82 |
寶氏控股POST | 100.47 | +0.15 | +0.15% | +4.98% | -4.81% | 48.18 |
Coca Cola Femsa S.A.B. de C.V.KOF | 99.02 | +0.26 | +0.26% | +3.61% | -5.01% | 208.02 |
金百利克拉克KMB | 96.99 | +0.86 | +0.89% | -1.69% | -7.26% | 321.93 |
BJ's Wholesale ClubBJ | 95.59 | -2.47 | -2.52% | -4.04% | -1.25% | 123.96 |
The J.M. SmuckerSJM | 95.22 | -0.25 | -0.26% | -0.02% | -14.38% | 101.55 |
Coca-Cola Europacific Partners plcCCEP | 93.28 | +0.80 | +0.87% | +1.79% | -6.92% | 415.67 |
切遲杜威CHD | 93.13 | +0.28 | +0.30% | -1.65% | -7.52% | 220.60 |
Ingles MarketsIMKTA | 92.76 | +1.64 | +1.80% | +4.22% | +8.64% | 17.62 |
美國食品USFD | 90.91 | +1.00 | +1.11% | +0.06% | +0.78% | 200.49 |
InterparfumsIPAR | 90.67 | +0.06 | +0.07% | +0.15% | -4.13% | 29.08 |
Performance Food GroupPFGC | 85.97 | +1.96 | +2.33% | +3.57% | -1.70% | 135.06 |
高露潔-棕欖CL | 84.53 | -0.61 | -0.72% | +0.28% | -9.65% | 678.19 |
John B. Sanfilippo & SonJBSS | 82.07 | -0.12 | -0.15% | +5.77% | +6.67% | 9.59 |
強生休閒食品JJSF | 80.27 | +1.05 | +1.33% | +0.54% | -6.95% | 15.26 |
Cal-Maine FoodsCALM | 78.97 | +0.87 | +1.11% | +2.40% | -12.10% | 37.63 |
Sprouts Farmers MarketSFM | 77.43 | -0.11 | -0.14% | +0.04% | -3.51% | 73.23 |
可口可樂KO | 77.22 | +0.50 | +0.65% | +1.99% | +0.23% | 3323.67 |
Spectrum BrandsSPB | 76.54 | +2.82 | +3.83% | +3.99% | +0.01% | 17.76 |
帝亞吉歐DEO | 74.94 | +1.62 | +2.21% | +1.17% | -8.39% | 416.58 |
Turning Point BrandsTPB | 74.69 | +2.53 | +3.51% | -12.51% | -18.51% | 14.45 |
The AndersonsANDE | 74.49 | +1.08 | +1.47% | +1.78% | +16.30% | 25.37 |
怪獸飲料MNST | 74.16 | +1.79 | +2.47% | +3.24% | -1.92% | 725.22 |
Archer-Daniels-MidlandADM | 73.38 | -0.45 | -0.61% | +1.59% | +8.81% | 353.61 |
西斯柯SYY | 73.24 | +2.08 | +2.92% | -10.46% | -14.07% | 350.22 |
克羅格KR | 73.03 | +0.68 | +0.94% | -0.26% | -1.46% | 447.36 |
英博啤酒集團BUD | 72.53 | +1.23 | +1.73% | +7.34% | -1.52% | 1409.89 |
Weis MarketsWMK | 71.15 | +0.87 | +1.24% | +4.23% | +10.65% | 17.61 |
雅詩蘭黛EL | 70.91 | +1.79 | +2.59% | +5.47% | -23.52% | 256.50 |
Oil-DriODC | 67.89 | +0.32 | +0.47% | +7.29% | +7.42% | 9.83 |
高特利集團MO | 66.55 | +0.79 | +1.20% | +0.11% | +0.06% | 1112.65 |
泰森食品TSN | 64.50 | -0.13 | -0.20% | +0.91% | +5.00% | 227.09 |