日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 3538.00 | +23.01 | +0.65% | +0.80% | +0.21% | 34.36 |
聯合可口可樂瓶裝公司COKE | 726.58 | -7.94 | -1.08% | +0.22% | +12.94% | 68.11 |
好市多COST | 596.25 | +3.51 | +0.59% | +0.83% | +7.24% | 2639.84 |
波士頓啤酒有限公司SAM | 356.09 | +1.33 | +0.37% | +4.33% | +6.88% | 43.41 |
Caseys General StoresCASY | 276.31 | +0.91 | +0.33% | -2.06% | +2.05% | 102.97 |
星座集團STZ | 241.95 | +1.46 | +0.61% | +1.50% | +1.66% | 444.37 |
WD-40WDFC | 240.83 | -1.05 | -0.43% | -0.99% | +9.82% | 32.65 |
好時HSY | 190.98 | +3.06 | +1.63% | -0.37% | +0.75% | 390.55 |
百事可樂PEP | 168.69 | +0.40 | +0.24% | -0.40% | +1.11% | 2319.26 |
強生休閒食品公司JJSF | 167.73 | +3.18 | +1.93% | -0.35% | +5.83% | 32.44 |
Lancaster ColonyLANC | 167.19 | +1.29 | +0.78% | -2.03% | -0.18% | 46.01 |
沃爾瑪百貨有限公司WMT | 154.34 | -1.35 | -0.87% | -1.10% | -6.75% | 4154.16 |
寶僑PG | 152.66 | -0.86 | -0.56% | +0.85% | +0.81% | 3598.02 |
高樂氏CLX | 143.84 | +0.49 | +0.34% | +1.88% | +16.93% | 178.45 |
帝亞吉歐DEO | 143.57 | +3.00 | +2.13% | +0.43% | -9.02% | 804.05 |
雅詩蘭黛EL | 131.94 | +4.25 | +3.33% | +6.48% | +15.35% | 472.14 |
Inter ParfumsIPAR | 127.63 | +2.47 | +1.97% | +3.11% | -0.17% | 40.82 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 126.91 | +0.02 | +0.02% | +2.58% | +5.68% | 2270.56 |
金百利克拉克KMB | 124.04 | +0.31 | +0.25% | +1.32% | +2.47% | 419.18 |
e.l.f. BeautyELF | 122.44 | +4.35 | +3.68% | +7.05% | +24.93% | 67.59 |
J.M. SmuckerSJM | 111.42 | +1.69 | +1.54% | -1.63% | -2.32% | 116.86 |
邦基BG | 109.21 | -0.66 | -0.60% | +1.11% | +3.55% | 158.67 |
IngredionINGR | 104.57 | +2.08 | +2.03% | +0.66% | +10.20% | 68.17 |
Lamb WestonLW | 100.92 | +0.89 | +0.89% | +1.72% | +7.69% | 146.26 |
切遲杜威CHD | 95.37 | -1.26 | -1.30% | +0.57% | +3.71% | 234.97 |
John B. Sanfilippo & SonJBSS | 94.31 | +2.27 | +2.47% | +0.17% | +1.19% | 10.91 |
菲利浦莫里斯國際公司PM | 94.05 | +0.69 | +0.74% | -0.31% | +3.42% | 1460.04 |
MGP IngredientsMGPI | 88.87 | +3.42 | +4.00% | -3.51% | -8.70% | 19.57 |
Coca Cola Femsa S.A.B. de C.V.KOF | 85.64 | +0.99 | +1.17% | -0.31% | +9.51% | 179.92 |
寶氏控股公司POST | 85.53 | +0.10 | +0.12% | -1.72% | +3.62% | 50.74 |
Ingles MarketsIMKTA | 82.81 | +1.19 | +1.46% | +1.32% | +2.44% | 15.73 |
高露潔-棕欖公司CL | 78.70 | -0.07 | -0.09% | +1.80% | +5.21% | 647.99 |
Archer-Daniels-MidlandADM | 75.08 | +1.35 | +1.83% | +1.05% | +3.67% | 400.46 |
西斯柯公司SYY | 72.80 | +0.63 | +0.87% | +0.90% | +10.89% | 367.18 |
FreshpetFRPT | 71.72 | +0.77 | +1.09% | +3.49% | +23.53% | 34.59 |
Spectrum BrandsSPB | 71.15 | +1.82 | +2.63% | +7.43% | -5.57% | 25.12 |
億滋國際MDLZ | 70.82 | -0.24 | -0.34% | -1.12% | +4.19% | 963.79 |
PriceSmartPSMT | 69.59 | +2.20 | +3.26% | +2.59% | +4.65% | 20.99 |
MEDIFASTMED | 68.31 | +1.93 | +2.91% | +3.17% | -0.84% | 7.44 |
麥科明克公司MKC | 65.99 | +1.16 | +1.79% | -0.68% | +1.80% | 177.07 |
BJ's Wholesale ClubBJ | 65.59 | +1.01 | +1.56% | -1.00% | -4.12% | 87.48 |
麥科明克公司MKC.V | 65.38 | +0.89 | +1.38% | -3.51% | +1.36% | 175.44 |
Performance Food GroupPFGC | 65.30 | +0.25 | +0.38% | +2.93% | +9.51% | 101.61 |
通用磨坊GIS | 64.13 | +0.47 | +0.74% | -1.61% | -3.19% | 372.77 |
Molson Coors BeverageTAP.A | 63.59 | 0.00 | 0.00% | -0.64% | -0.64% | 1.65 |
英博啤酒集團BUD | 63.39 | +0.46 | +0.73% | +0.44% | +9.05% | 1259.42 |
Molson Coors BeverageTAP | 61.93 | +0.39 | +0.63% | +3.23% | +7.09% | 124.45 |
百富門公司BF.A | 61.58 | +1.35 | +2.24% | +0.33% | +3.79% | 104.22 |
Weis MarketsWMK | 61.14 | +0.79 | +1.31% | -1.53% | -8.25% | 16.45 |
Coca-Cola Europacific Partners plcCCEP | 60.33 | -0.31 | -0.51% | -1.49% | +0.23% | 276.94 |