日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 5769.97 | -37.55 | -0.65% | +4.62% | +18.67% | 55.26 |
好市多COST | 1013.21 | -5.34 | -0.52% | +1.67% | +0.79% | 4495.13 |
Caseys General StoresCASY | 741.82 | -5.95 | -0.80% | +5.25% | +11.63% | 274.17 |
波士頓啤酒SAM | 250.67 | +3.82 | +1.55% | +9.07% | +8.62% | 26.19 |
WD-40WDFC | 212.45 | +1.91 | +0.91% | +4.36% | -7.71% | 28.65 |
好時HSY | 206.98 | -0.99 | -0.48% | -3.08% | -7.09% | 419.53 |
聯合可口可樂瓶裝COKE | 196.88 | -1.09 | -0.55% | +5.97% | -4.85% | 131.05 |
菲利浦莫里斯國際PM | 157.49 | -2.85 | -1.78% | -4.45% | -9.10% | 2454.53 |
Seneca FoodsSENEA | 156.53 | +1.53 | +0.99% | +3.10% | +11.47% | 8.15 |
星座集團STZ | 153.83 | -1.42 | -0.91% | +1.87% | +3.27% | 266.76 |
百事可樂PEP | 153.21 | -3.52 | -2.25% | -2.30% | -5.15% | 2094.29 |
PriceSmartPSMT | 150.76 | -4.23 | -2.73% | +1.75% | +1.29% | 46.46 |
寶僑PG | 141.30 | -1.47 | -1.03% | -2.36% | -8.97% | 3283.81 |
邦基BG | 127.03 | -1.44 | -1.12% | +0.59% | +6.94% | 245.81 |
沃爾瑪百貨WMT | 122.49 | -4.30 | -3.39% | -0.82% | -1.49% | 9765.40 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 115.10 | +1.36 | +1.20% | +6.47% | +5.30% | 397.71 |
IngredionINGR | 113.33 | -0.93 | -0.81% | +0.78% | -0.05% | 71.34 |
高樂氏CLX | 103.04 | -1.85 | -1.76% | +0.61% | -9.14% | 124.59 |
寶氏控股POST | 100.05 | -0.42 | -0.42% | +2.93% | -5.10% | 47.98 |
Coca Cola Femsa S.A.B. de C.V.KOF | 98.87 | -0.15 | -0.15% | +3.30% | -4.06% | 207.71 |
BJ's Wholesale ClubBJ | 95.15 | -0.44 | -0.46% | -3.84% | -0.36% | 123.39 |
The J.M. SmuckerSJM | 94.15 | -1.07 | -1.12% | -1.07% | -13.59% | 100.41 |
Coca-Cola Europacific Partners plcCCEP | 93.12 | -0.16 | -0.17% | +2.18% | -8.35% | 414.96 |
金百利克拉克KMB | 93.05 | -3.94 | -4.06% | -3.43% | -9.53% | 308.86 |
切遲杜威CHD | 92.55 | -0.58 | -0.62% | -1.45% | -9.49% | 219.23 |
Ingles MarketsIMKTA | 92.54 | -0.22 | -0.24% | +2.79% | +10.28% | 17.58 |
InterparfumsIPAR | 90.34 | -0.33 | -0.36% | -0.11% | -3.02% | 28.97 |
美國食品USFD | 89.36 | -1.55 | -1.70% | -1.76% | -1.51% | 196.81 |
Performance Food GroupPFGC | 84.17 | -1.80 | -2.09% | -0.12% | -4.32% | 132.23 |
高露潔-棕欖CL | 83.13 | -1.40 | -1.66% | -3.03% | -10.61% | 666.95 |
John B. Sanfilippo & SonJBSS | 82.14 | +0.07 | +0.09% | +3.61% | +8.18% | 9.60 |
強生休閒食品JJSF | 81.69 | +1.42 | +1.77% | +1.23% | -2.55% | 15.53 |
Cal-Maine FoodsCALM | 77.24 | -1.73 | -2.19% | -1.81% | -12.03% | 36.59 |
Sprouts Farmers MarketSFM | 77.12 | -0.31 | -0.40% | -0.18% | -0.86% | 72.94 |
Spectrum BrandsSPB | 76.06 | -0.48 | -0.63% | +3.27% | -0.22% | 17.64 |
可口可樂KO | 75.91 | -1.31 | -1.70% | -0.47% | -2.43% | 3267.28 |
帝亞吉歐DEO | 74.12 | -0.82 | -1.09% | +0.91% | -9.69% | 412.03 |
西斯柯SYY | 73.24 | 0.00 | 0.00% | +5.69% | -13.53% | 350.22 |
The AndersonsANDE | 73.03 | -1.46 | -1.96% | +2.04% | +11.14% | 24.87 |
克羅格KR | 72.68 | -0.35 | -0.48% | -1.41% | -0.94% | 445.22 |
怪獸飲料MNST | 72.44 | -1.72 | -2.32% | +1.57% | -4.34% | 708.40 |
Archer-Daniels-MidlandADM | 72.15 | -1.23 | -1.68% | +0.56% | +6.23% | 347.69 |
Turning Point BrandsTPB | 71.59 | -3.10 | -4.15% | -16.97% | -22.92% | 13.85 |
英博啤酒集團BUD | 71.55 | -0.98 | -1.35% | +4.87% | -2.20% | 1389.86 |
Weis MarketsWMK | 71.44 | +0.29 | +0.41% | +3.93% | +13.74% | 17.68 |
雅詩蘭黛EL | 69.17 | -1.74 | -2.45% | +1.75% | -25.33% | 250.21 |
Oil-DriODC | 68.42 | +0.53 | +0.78% | +6.18% | +6.72% | 9.91 |
高特利集團MO | 66.25 | -0.30 | -0.45% | -1.15% | -1.18% | 1107.25 |
泰森食品TSN | 64.19 | -0.31 | -0.48% | +0.67% | +4.66% | 226.00 |
DARLING INGREDIENTSDAR | 63.51 | -0.38 | -0.59% | +5.20% | +22.32% | 100.81 |