日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4063.59 | +21.59 | +0.53% | +2.84% | -5.45% | 38.92 |
好市多COST | 947.92 | +5.67 | +0.60% | +3.60% | +5.05% | 4200.51 |
Caseys General StoresCASY | 642.28 | +9.03 | +1.43% | +3.68% | +2.33% | 237.39 |
WD-40WDFC | 203.90 | +2.40 | +1.19% | +0.78% | +2.44% | 27.37 |
菲利浦莫里斯國際PM | 200.50 | +7.81 | +4.05% | +6.55% | +5.65% | 3125.02 |
聯合可口可樂瓶裝COKE | 191.86 | +3.81 | +2.03% | +2.54% | +1.62% | 127.71 |
Seneca FoodsSENEA | 177.03 | +5.42 | +3.16% | 0.00% | -4.92% | 11.99 |
Seneca FoodsSENEB | 175.58 | 0.00 | 0.00% | +0.78% | -6.72% | 11.89 |
波士頓啤酒SAM | 171.17 | +3.01 | +1.79% | +3.18% | +0.97% | 17.62 |
PriceSmartPSMT | 167.22 | -2.50 | -1.47% | -0.25% | -1.35% | 51.6 |
好時HSY | 162.54 | +2.20 | +1.37% | +2.03% | -6.77% | 326.58 |
寶僑PG | 150.59 | +2.77 | +1.87% | +4.61% | +5.33% | 3497.71 |
百事可樂PEP | 128.34 | +4.61 | +3.73% | +2.18% | -6.08% | 1751.7 |
星座集團STZ | 123.63 | +5.24 | +4.43% | +9.42% | -0.15% | 211.13 |
The J.M. SmuckerSJM | 119.41 | +3.48 | +3.00% | +2.98% | -1.37% | 127.56 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 118.73 | +1.62 | +1.38% | +3.07% | +0.99% | 404.49 |
InterparfumsIPAR | 111.60 | +0.60 | +0.54% | -0.22% | +1.00% | 35.74 |
The Chefs' WarehouseCHEF | 111.40 | +0.39 | +0.35% | -1.03% | +1.48% | 45.45 |
沃爾瑪百貨WMT | 110.56 | +2.40 | +2.22% | +6.04% | +4.57% | 8771.55 |
Coca Cola Femsa S.A.B. de C.V.KOF | 109.71 | +2.17 | +2.02% | +3.94% | -0.82% | 230.48 |
邦基BG | 107.82 | +2.31 | +2.19% | +1.13% | -13.46% | 207.14 |
e.l.f. BeautyELF | 105.96 | +0.93 | +0.89% | +1.80% | +10.65% | 62.52 |
Coca-Cola Europacific Partners plcCCEP | 103.64 | +2.78 | +2.76% | +2.83% | +0.74% | 455.65 |
BJ's Wholesale ClubBJ | 99.04 | +3.14 | +3.27% | +4.96% | +10.47% | 125.1 |
金百利克拉克KMB | 97.74 | +1.26 | +1.31% | +3.60% | -0.75% | 325.06 |
切遲杜威CHD | 97.73 | +0.98 | +1.01% | +3.85% | +4.03% | 231.82 |
美國食品USFD | 97.12 | +1.07 | +1.11% | +3.40% | +1.10% | 210.1 |
IngredionINGR | 95.11 | +0.86 | +0.91% | +0.21% | -5.95% | 59.98 |
Performance Food GroupPFGC | 94.72 | +1.24 | +1.33% | +3.14% | +0.39% | 148.78 |
雅詩蘭黛EL | 94.32 | -0.13 | -0.14% | +4.58% | -2.23% | 341.74 |
高露潔-棕欖CL | 88.10 | +0.89 | +1.02% | +4.22% | +0.23% | 702.31 |
可口可樂KO | 87.77 | +1.95 | +2.27% | +1.94% | -0.07% | 3776.35 |
帝亞吉歐DEO | 86.98 | +2.25 | +2.66% | +3.03% | +0.78% | 483.73 |
Ingles MarketsIMKTA | 85.59 | +0.42 | +0.49% | +1.03% | +4.35% | 16.26 |
Oil-DriODC | 84.37 | -3.44 | -3.92% | -7.70% | -2.12% | 12.22 |
高樂氏CLX | 83.44 | +1.23 | +1.50% | +3.46% | -6.00% | 100.9 |
Archer-Daniels-MidlandADM | 82.45 | +1.11 | +1.36% | +3.68% | -5.13% | 397.38 |
強生休閒食品JJSF | 81.69 | +2.36 | +2.97% | +5.30% | -1.05% | 15.26 |
西斯柯SYY | 78.20 | +1.41 | +1.84% | +0.55% | -4.99% | 384.68 |
Spectrum BrandsSPB | 77.58 | +0.63 | +0.82% | -2.35% | -9.39% | 17.84 |
英博啤酒集團BUD | 77.41 | +2.79 | +3.74% | +6.01% | -0.31% | 1524.3 |
寶氏控股POST | 74.23 | +1.69 | +2.33% | +1.92% | -7.54% | 33.64 |
Weis MarketsWMK | 72.53 | -0.73 | -1.00% | -0.12% | +1.90% | 17.95 |
高特利集團MO | 71.42 | +2.04 | +2.94% | +6.68% | +3.82% | 1192.53 |
John B. Sanfilippo & SonJBSS | 68.39 | +0.44 | +0.65% | +2.66% | -3.46% | 8 |
The AndersonsANDE | 66.53 | +0.59 | +0.89% | +1.59% | -7.44% | 22.6 |
Sprouts Farmers MarketSFM | 66.01 | +0.75 | +1.15% | +2.37% | -8.57% | 61.55 |
FreshpetFRPT | 65.18 | +1.93 | +3.05% | +12.92% | +0.02% | 31.32 |
Cal-Maine FoodsCALM | 64.83 | +2.13 | +3.40% | -1.53% | -12.05% | 30.28 |
DARLING INGREDIENTSDAR | 62.25 | +2.23 | +3.72% | +0.99% | -6.21% | 98.23 |