工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1817.96 | +104.89 | +6.12% | +9.18% | +10.28% | 639.82 |
W.W.格雷杰GWW | 1275.56 | -11.28 | -0.88% | +2.15% | -1.06% | 600.8 |
TransDigm GroupTDG | 1103.33 | +10.67 | +0.98% | +0.32% | -3.65% | 609.88 |
聯合設備租賃URI | 1080.62 | +6.34 | +0.59% | +6.51% | +6.45% | 672.6 |
派克漢尼汾PH | 984.91 | +9.23 | +0.95% | +1.50% | +3.04% | 1242.09 |
開拓重工CAT | 863.44 | +15.30 | +1.80% | +4.45% | +4.98% | 3969.02 |
EMCOR GroupEME | 824.52 | +45.32 | +5.82% | +8.20% | +6.64% | 363.69 |
廣達服務PWR | 719.56 | +36.14 | +5.29% | +10.40% | +12.60% | 1081.81 |
Elbit SystemsESLT | 691.10 | -18.27 | -2.58% | -1.74% | -2.46% | 323.87 |
迪爾DE | 682.79 | +0.59 | +0.09% | +0.34% | +0.30% | 1840.98 |
CACI InternationalCACI | 599.64 | -24.55 | -3.93% | -1.40% | -4.11% | 132.52 |
Sterling InfrastructureSTRL | 563.69 | +40.36 | +7.71% | +11.64% | +12.24% | 172.42 |
Curtiss-WrightCW | 553.35 | +12.56 | +2.32% | +3.65% | -3.38% | 204.38 |
康明斯CMI | 535.31 | +11.94 | +2.28% | +2.67% | -4.67% | 736.93 |
洛克希德馬丁LMT | 510.12 | +3.49 | +0.69% | -0.41% | -4.85% | 1177.31 |
Valmont IndustriesVMI | 486.89 | +10.04 | +2.11% | +4.21% | +0.69% | 93.99 |
安柏HUBB | 485.41 | +4.76 | +0.99% | +5.73% | +4.45% | 256.45 |
諾斯洛普格拉曼NOC | 483.11 | +7.00 | +1.47% | -4.26% | -6.84% | 686.32 |
Trane Technologies plcTT | 476.39 | +5.63 | +1.20% | +4.57% | +6.81% | 1048.17 |
洛克威爾自動化ROK | 450.74 | -4.44 | -0.98% | +4.45% | +5.04% | 500.54 |
伊頓ETN | 445.09 | +12.49 | +2.89% | +2.73% | +5.44% | 1728.73 |
Preformed Line ProductsPLPC | 421.52 | +5.42 | +1.30% | +2.12% | +2.38% | 20.61 |
ArganAGX | 419.64 | +31.90 | +8.23% | +10.90% | -3.92% | 58.87 |
Axon EnterpriseAXON | 418.62 | +6.81 | +1.65% | -0.23% | -17.18% | 340.08 |
WESCO InternationalWCC | 384.09 | +7.00 | +1.86% | +5.21% | +6.64% | 187.18 |
MoogMOG.A | 375.74 | -5.30 | -1.39% | -3.06% | +1.66% | 119 |
MoogMOG.B | 373.21 | -11.29 | -2.94% | 0.00% | -1.38% | 118.2 |
實耐寶專業工具SNA | 368.61 | +1.21 | +0.33% | +0.42% | -2.97% | 190.67 |
Lennox InternationalLII | 365.63 | +4.48 | +1.24% | +1.52% | -5.08% | 126.36 |
Watts Water TechnologiesWTS | 362.45 | -0.30 | -0.08% | +1.33% | +0.41% | 121 |
Applied Industrial TechnologiesAIT | 344.99 | -0.80 | -0.23% | +2.63% | +5.61% | 126.73 |
IESIESC | 341.85 | +2.23 | +0.66% | +5.37% | -0.28% | 136.22 |
SaiaSAIA | 341.65 | -4.49 | -1.30% | +1.58% | -3.72% | 90.9 |
NordsonNDSN | 334.22 | -0.21 | -0.06% | +1.42% | +5.50% | 186.16 |
WoodwardWWD | 332.56 | -0.40 | -0.12% | +0.84% | -1.98% | 196.36 |
EnproNPO | 332.06 | -0.80 | -0.24% | +7.91% | +10.29% | 70.29 |
General DynamicsGD | 331.33 | -0.39 | -0.12% | -0.30% | -7.08% | 896.44 |
Carlisle CompaniesCSL | 325.74 | -5.24 | -1.58% | +0.02% | -4.61% | 129.36 |
MYR GroupMYRG | 324.51 | +21.86 | +7.22% | +12.56% | +12.61% | 50.52 |
Clean HarborsCLH | 318.06 | -4.31 | -1.34% | +2.05% | +0.29% | 167.9 |
諾福克南方NSC | 316.31 | +0.08 | +0.03% | +1.06% | -3.54% | 710.46 |
GE AerospaceGE | 309.39 | +3.05 | +1.00% | -2.67% | -7.62% | 3210.11 |
HEICOHEI | 303.26 | +1.69 | +0.56% | -1.25% | -4.06% | 423.83 |
AcuityAYI | 302.98 | -1.86 | -0.61% | -1.88% | -6.91% | 90.7 |
VicorVICR | 299.29 | -6.32 | -2.07% | +2.96% | +54.82% | 137.99 |
Standex InternationalSXI | 297.12 | +7.88 | +2.72% | +8.70% | +9.38% | 36.49 |
Bloom EnergyBE | 295.78 | +9.13 | +3.19% | +1.56% | +6.70% | 871.15 |
Westinghouse Air Brake TechnologiesWAB | 291.16 | -0.70 | -0.24% | -0.02% | +2.36% | 491.8 |
WatscoWSO | 290.83 | -1.32 | -0.45% | -3.31% | -7.97% | 119.97 |
Dycom IndustriesDY | 290.43 | +16.02 | +5.84% | +7.95% | -4.12% | 87.6 |