工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Transdigm GroupTDG | 970.27 | +7.40 | +0.77% | -0.05% | +11.56% | 536.70 |
W.W.格雷杰GWW | 803.58 | +17.39 | +2.21% | -1.07% | +6.25% | 398.85 |
辛塔斯制服公司CTAS | 558.25 | +5.00 | +0.90% | +0.60% | +9.23% | 568.60 |
聯合設備租賃公司URI | 501.83 | +25.81 | +5.42% | +7.39% | +15.91% | 340.15 |
諾斯洛普格拉曼NOC | 479.84 | +4.68 | +0.98% | +1.76% | +0.86% | 723.56 |
洛克希德馬丁LMT | 449.41 | +1.64 | +0.37% | -0.58% | -1.88% | 1114.98 |
派克漢尼汾公司PH | 440.16 | +6.98 | +1.61% | +1.50% | +8.79% | 565.50 |
Lennox InternationalLII | 418.29 | +11.63 | +2.86% | +0.45% | +9.38% | 148.66 |
SaiaSAIA | 416.67 | +26.28 | +6.73% | -1.75% | +10.34% | 110.62 |
Old Dominion Freight LineODFL | 405.74 | +16.68 | +4.29% | +0.35% | +4.35% | 442.72 |
WatscoWSO | 396.25 | +14.02 | +3.67% | +0.26% | +9.48% | 134.21 |
WatscoWSO.B | 375.00 | 0.00 | 0.00% | 0.00% | 0.00% | 20.74 |
迪爾DE | 368.81 | +4.40 | +1.21% | -0.37% | -1.27% | 1062.17 |
CACI InternationalCACI | 324.52 | +3.57 | +1.11% | -0.11% | -0.49% | 72.30 |
安柏HUBB | 303.48 | +3.48 | +1.16% | +0.98% | +8.11% | 162.73 |
Carlisle CompaniesCSL | 286.21 | +5.80 | +2.07% | +3.77% | +8.68% | 139.34 |
洛克威爾自動化公司ROK | 281.47 | +6.03 | +2.19% | +3.10% | +8.84% | 322.77 |
實耐寶專業工具公司SNA | 279.86 | +5.17 | +1.88% | +1.72% | +6.26% | 147.71 |
聯邦快遞FDX | 264.42 | +5.59 | +2.16% | +2.64% | +6.94% | 664.81 |
KadantKAI | 262.32 | +1.70 | +0.65% | -0.90% | +10.35% | 30.71 |
開拓重工CAT | 256.76 | +6.04 | +2.41% | +3.80% | +7.38% | 1307.13 |
General DynamicsGD | 249.69 | +2.72 | +1.10% | +0.75% | +2.33% | 681.40 |
伊利諾工具公司ITW | 245.24 | +3.03 | +1.25% | +1.40% | +5.84% | 737.89 |
Verisk AnalyticsVRSK | 242.73 | +1.30 | +0.54% | +1.33% | +5.59% | 351.93 |
NordsonNDSN | 238.80 | +3.46 | +1.47% | +1.53% | +9.93% | 136.15 |
Huntington Ingalls IndustriesHII | 238.74 | +1.72 | +0.73% | +0.17% | +2.09% | 94.84 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 235.56 | +0.10 | +0.04% | -0.47% | +5.16% | 70.67 |
波音公司BA | 233.87 | +2.24 | +0.97% | +6.30% | +21.80% | 1414.86 |
Axon EnterpriseAXON | 231.51 | +1.64 | +0.71% | +1.35% | +10.10% | 173.48 |
聯合太平洋UNP | 231.37 | +6.10 | +2.71% | +3.16% | +9.45% | 1410.43 |
伊頓ETN | 230.46 | +2.77 | +1.22% | +0.76% | +6.62% | 920.23 |
Trane Technologies plcTT | 227.53 | +2.12 | +0.94% | -0.45% | +6.77% | 517.76 |
諾福克南方公司NSC | 226.47 | +8.31 | +3.81% | +4.92% | +18.04% | 512.13 |
康明斯CMI | 226.31 | +2.15 | +0.96% | +0.36% | +3.84% | 320.78 |
Valmont IndustriesVMI | 223.71 | +4.14 | +1.89% | +5.56% | +11.78% | 46.73 |
易速傳真EFX | 222.12 | +4.41 | +2.03% | +5.40% | +24.85% | 273.69 |
FTI ConsultingFCN | 221.35 | +0.89 | +0.40% | -0.18% | +3.65% | 78.60 |
Curtiss-WrightCW | 219.05 | +5.15 | +2.41% | +2.31% | +7.23% | 83.77 |
EMCOR GroupEME | 214.32 | +1.80 | +0.85% | -1.01% | +3.34% | 100.83 |
Elbit SystemsESLT | 204.21 | +1.84 | +0.91% | -3.46% | +9.51% | 90.76 |
IDEXIEX | 203.04 | +1.36 | +0.67% | +1.92% | +4.88% | 153.55 |
Lincoln ElectricLECO | 201.77 | +3.71 | +1.87% | +3.03% | +11.78% | 115.41 |
漢威聯合HON | 197.78 | +1.86 | +0.95% | +2.26% | +6.09% | 1303.87 |
Comfort Systems USAFIX | 196.61 | +3.03 | +1.57% | -1.11% | +4.77% | 70.22 |
Watts Water TechnologiesWTS | 196.47 | +3.96 | +2.06% | +0.19% | +5.85% | 65.48 |
Avis Budget GroupCAR | 195.71 | +12.86 | +7.03% | +5.42% | +4.67% | 70.89 |
L3Harris TechnologiesLHX | 194.69 | +3.88 | +2.03% | +1.93% | +6.35% | 369.02 |
廣達服務公司PWR | 190.55 | +2.24 | +1.19% | +4.37% | +8.84% | 276.84 |
JB獵戶運輸服務JBHT | 189.80 | +4.53 | +2.45% | +3.69% | +10.05% | 195.77 |
Encore WireWIRE | 188.39 | +4.09 | +2.22% | -4.31% | +3.36% | 29.72 |