工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1434.09 | +16.90 | +1.19% | +4.93% | +12.12% | 504.44 |
TransDigm GroupTDG | 1189.64 | +22.64 | +1.94% | +4.35% | -8.10% | 671.83 |
W.W.格雷杰GWW | 1117.24 | -0.21 | -0.02% | +5.69% | +0.40% | 528.79 |
Elbit SystemsESLT | 923.68 | +34.71 | +3.90% | +6.19% | -1.33% | 429.93 |
派克漢尼汾PH | 912.10 | +4.04 | +0.44% | +2.66% | -1.26% | 1151.22 |
EMCOR GroupEME | 757.54 | +1.24 | +0.16% | +3.36% | +7.33% | 337.35 |
聯合設備租賃URI | 736.50 | +4.41 | +0.60% | +0.30% | -9.03% | 463.16 |
開拓重工CAT | 721.24 | +4.02 | +0.56% | +3.72% | +5.92% | 3355.84 |
Curtiss-WrightCW | 699.12 | +4.24 | +0.61% | +5.36% | +2.56% | 258.03 |
諾斯洛普格拉曼NOC | 695.79 | -6.71 | -0.96% | +2.47% | -7.98% | 987.48 |
洛克希德馬丁LMT | 637.90 | +15.11 | +2.43% | +3.58% | -5.04% | 1470.12 |
迪爾DE | 575.09 | -0.62 | -0.11% | +1.49% | -2.49% | 1553.36 |
ArganAGX | 572.31 | -2.85 | -0.50% | +1.00% | +38.17% | 79.81 |
CACI InternationalCACI | 571.93 | -3.70 | -0.64% | +1.47% | -7.15% | 126.32 |
廣達服務PWR | 554.38 | -6.25 | -1.11% | +0.80% | +2.63% | 829.46 |
康明斯CMI | 551.99 | +2.31 | +0.42% | +5.49% | +2.37% | 762.66 |
安柏HUBB | 499.20 | +4.95 | +1.00% | +3.79% | +5.87% | 264.70 |
IESIESC | 488.93 | +6.43 | +1.33% | +3.18% | +13.53% | 97.43 |
Lennox InternationalLII | 453.59 | -1.05 | -0.23% | +3.59% | -12.34% | 157.86 |
Trane Technologies plcTT | 430.89 | +3.82 | +0.89% | +5.04% | +1.83% | 953.70 |
Axon EnterpriseAXON | 413.07 | +0.26 | +0.06% | -3.92% | -28.04% | 332.10 |
Huntington Ingalls IndustriesHII | 407.66 | +11.04 | +2.78% | +6.78% | -5.00% | 160.52 |
Valmont IndustriesVMI | 403.45 | +0.55 | +0.14% | +2.91% | -4.87% | 78.86 |
Sterling InfrastructureSTRL | 393.71 | -22.63 | -5.44% | -6.31% | -0.35% | 120.79 |
WoodwardWWD | 378.88 | +7.10 | +1.91% | +7.89% | +1.33% | 225.87 |
WatscoWSO | 378.52 | +8.21 | +2.22% | +9.02% | -3.73% | 21.42 |
SaiaSAIA | 372.05 | +17.77 | +5.02% | +11.29% | +3.41% | 99.22 |
洛克威爾自動化ROK | 367.18 | +2.16 | +0.59% | +4.46% | -0.72% | 412.56 |
實耐寶專業工具SNA | 366.27 | +0.69 | +0.19% | +2.01% | -1.58% | 190.67 |
伊頓ETN | 363.89 | +2.79 | +0.77% | +1.83% | +4.64% | 1411.84 |
聯邦快遞FDX | 358.84 | -2.79 | -0.77% | +4.32% | -0.07% | 856.22 |
L3Harris TechnologiesLHX | 358.73 | +2.73 | +0.77% | +4.59% | -2.15% | 670.02 |
General DynamicsGD | 351.39 | +2.30 | +0.66% | +1.34% | -3.33% | 951.73 |
Dycom IndustriesDY | 348.63 | +0.48 | +0.14% | +1.95% | -2.36% | 104.48 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 339.69 | -7.61 | -2.19% | +3.07% | +1.94% | 101.91 |
MasTecMTZ | 337.27 | +1.02 | +0.30% | +6.73% | +18.09% | 266.09 |
Carlisle CompaniesCSL | 331.54 | +0.43 | +0.13% | +1.83% | -6.49% | 135.53 |
Clean HarborsCLH | 299.64 | +2.64 | +0.89% | +7.40% | +5.89% | 158.54 |
MoogMOG.A | 298.93 | +8.91 | +3.07% | +3.65% | -5.64% | 84.98 |
ESCO TechnologiesESE | 293.40 | +1.12 | +0.38% | +5.07% | +10.13% | 75.98 |
Preformed Line ProductsPLPC | 292.10 | -10.68 | -3.53% | +5.88% | +23.92% | 14.30 |
GE AerospaceGE | 288.69 | +7.53 | +2.68% | +2.08% | -10.65% | 3016.32 |
KadantKAI | 288.54 | +1.94 | +0.68% | -0.73% | -12.79% | 34.02 |
MYR GroupMYRG | 288.06 | +2.38 | +0.83% | +5.34% | +10.41% | 44.76 |
諾福克南方NSC | 288.05 | +0.05 | +0.02% | +1.69% | -4.88% | 646.69 |
Watts Water TechnologiesWTS | 287.95 | -0.97 | -0.34% | +0.33% | -5.95% | 96.00 |
WESCO InternationalWCC | 279.12 | +1.67 | +0.60% | +6.48% | +5.68% | 135.83 |
HEICOHEI | 276.77 | +5.00 | +1.84% | +1.24% | -8.88% | 152.63 |
Applied Industrial TechnologiesAIT | 269.55 | +2.43 | +0.91% | +3.41% | +0.66% | 100.55 |
AcuityAYI | 268.20 | +2.81 | +1.06% | -0.55% | -2.62% | 81.70 |