工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1690.82 | +100.01 | +6.29% | +7.00% | -2.13% | 595.07 |
W.W.格雷杰GWW | 1280.00 | +8.51 | +0.67% | -2.50% | -3.13% | 602.89 |
TransDigm GroupTDG | 1140.32 | +13.44 | +1.19% | -1.51% | -8.50% | 630.33 |
聯合設備租賃URI | 989.12 | +0.04 | 0.00% | -0.48% | -11.73% | 615.65 |
派克漢尼汾PH | 950.23 | +15.89 | +1.70% | -1.48% | -10.26% | 1197.74 |
開拓重工CAT | 818.57 | +13.57 | +1.69% | +2.30% | -4.22% | 3762.76 |
EMCOR GroupEME | 780.66 | +32.33 | +4.32% | +5.31% | -6.08% | 344.35 |
Elbit SystemsESLT | 728.00 | +4.09 | +0.56% | +3.82% | -6.62% | 341.15 |
迪爾DE | 675.74 | -2.20 | -0.32% | -2.69% | +10.35% | 1821.97 |
廣達服務PWR | 650.58 | +31.85 | +5.15% | +4.92% | -3.30% | 978.1 |
CACI InternationalCACI | 621.17 | -2.84 | -0.46% | -1.40% | -7.29% | 137.28 |
Curtiss-WrightCW | 558.90 | -0.84 | -0.15% | -1.73% | -18.86% | 206.43 |
康明斯CMI | 556.75 | +6.72 | +1.22% | +2.06% | -11.85% | 766.45 |
洛克希德馬丁LMT | 524.19 | -5.93 | -1.12% | -1.64% | -12.34% | 1209.78 |
諾斯洛普格拉曼NOC | 518.97 | +0.02 | 0.00% | -1.75% | -9.70% | 737.26 |
Sterling InfrastructureSTRL | 511.04 | +26.18 | +5.40% | +11.09% | -7.61% | 156.32 |
Valmont IndustriesVMI | 483.44 | +6.41 | +1.34% | +1.75% | -1.78% | 93.33 |
Axon EnterpriseAXON | 479.34 | +0.49 | +0.10% | -10.93% | -22.13% | 389.4 |
安柏HUBB | 460.40 | +7.99 | +1.77% | +0.05% | -9.21% | 243.24 |
Trane Technologies plcTT | 442.52 | +2.69 | +0.61% | -0.60% | -7.36% | 973.65 |
洛克威爾自動化ROK | 428.39 | +7.02 | +1.67% | +0.03% | -3.84% | 475.72 |
伊頓ETN | 425.37 | +16.22 | +3.96% | +7.11% | -6.17% | 1652.14 |
Preformed Line ProductsPLPC | 423.54 | +19.50 | +4.83% | +7.87% | -5.33% | 20.71 |
ArganAGX | 413.74 | +17.41 | +4.39% | +0.48% | -25.97% | 58.05 |
實耐寶專業工具SNA | 375.44 | +0.61 | +0.16% | -2.28% | -7.21% | 194.2 |
MoogMOG.A | 367.02 | +0.30 | +0.08% | -0.84% | -14.08% | 116.24 |
Lennox InternationalLII | 366.04 | -6.58 | -1.77% | -5.19% | -12.50% | 126.51 |
MoogMOG.B | 365.95 | 0.00 | 0.00% | -0.57% | 0.00% | 115.9 |
WESCO InternationalWCC | 356.32 | +12.32 | +3.58% | +5.30% | -0.86% | 173.64 |
Watts Water TechnologiesWTS | 356.02 | +5.76 | +1.64% | +0.14% | -7.06% | 118.85 |
General DynamicsGD | 355.90 | +1.65 | +0.47% | -2.73% | -9.43% | 962.91 |
SaiaSAIA | 351.05 | +5.05 | +1.46% | +1.52% | -7.67% | 93.4 |
IESIESC | 345.71 | +26.19 | +8.20% | +9.72% | -7.62% | 137.76 |
WoodwardWWD | 337.26 | +4.50 | +1.35% | -1.55% | -5.94% | 199.14 |
Carlisle CompaniesCSL | 335.24 | +5.50 | +1.67% | -2.84% | -10.79% | 133.14 |
Applied Industrial TechnologiesAIT | 323.78 | +5.20 | +1.63% | +0.41% | -9.46% | 118.82 |
GE AerospaceGE | 323.66 | -0.49 | -0.15% | -2.94% | -10.25% | 3358.17 |
Clean HarborsCLH | 322.82 | +1.88 | +0.59% | +1.31% | +0.81% | 170.41 |
諾福克南方NSC | 320.27 | -3.03 | -0.94% | -2.31% | -5.20% | 719.35 |
AcuityAYI | 318.96 | +2.71 | +0.86% | -2.90% | -11.34% | 95.48 |
HEICOHEI | 316.00 | +3.51 | +1.12% | -2.98% | -14.95% | 441.63 |
NordsonNDSN | 314.47 | +7.02 | +2.28% | -0.95% | +1.45% | 175.16 |
WatscoWSO | 314.22 | +3.32 | +1.07% | -0.37% | +0.84% | 129.62 |
聯邦快遞FDX | 311.99 | +0.19 | +0.06% | -3.80% | -8.06% | 738.39 |
Dycom IndustriesDY | 307.47 | +11.54 | +3.90% | +4.03% | -24.90% | 92.74 |
EnproNPO | 300.49 | +6.61 | +2.25% | +1.77% | -10.61% | 63.61 |
MYR GroupMYRG | 291.26 | +6.79 | +2.39% | +2.52% | -11.01% | 45.35 |
聯合太平洋UNP | 284.40 | -1.38 | -0.48% | -1.64% | -4.50% | 1689.55 |
Westinghouse Air Brake TechnologiesWAB | 283.22 | +2.95 | +1.05% | +0.85% | -4.95% | 478.39 |
Huntington Ingalls IndustriesHII | 279.69 | -1.98 | -0.70% | -3.80% | -14.14% | 110.21 |