工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1835.33 | -0.18 | -0.01% | -10.14% | +3.46% | 646.08 |
W.W.格雷杰GWW | 1239.26 | -4.79 | -0.39% | -3.50% | +6.38% | 585.09 |
TransDigm GroupTDG | 1209.32 | +11.23 | +0.94% | +2.59% | +3.74% | 676.42 |
聯合設備租賃URI | 932.18 | -4.09 | -0.44% | -4.19% | -5.53% | 583.98 |
開拓重工CAT | 865.95 | -6.61 | -0.76% | -5.90% | +3.68% | 3988.5 |
派克漢尼汾PH | 864.73 | +5.29 | +0.62% | -1.78% | -11.21% | 1090.31 |
EMCOR GroupEME | 849.20 | -3.95 | -0.46% | -8.69% | -2.74% | 377.39 |
Elbit SystemsESLT | 763.72 | -5.12 | -0.67% | -2.02% | -10.40% | 357.29 |
Sterling InfrastructureSTRL | 733.77 | -18.23 | -2.42% | -17.46% | +48.04% | 225.16 |
Curtiss-WrightCW | 726.88 | +0.23 | +0.03% | -3.19% | +0.19% | 268.52 |
廣達服務PWR | 716.91 | +6.98 | +0.98% | -8.10% | +13.18% | 1075.8 |
IESIESC | 647.84 | -8.04 | -1.23% | -7.08% | +10.52% | 129.07 |
ArganAGX | 644.64 | +14.14 | +2.24% | -12.99% | -1.85% | 89.99 |
康明斯CMI | 638.78 | -31.09 | -4.64% | -10.84% | -2.76% | 881.45 |
諾斯洛普格拉曼NOC | 551.58 | -0.59 | -0.11% | +0.53% | -6.14% | 783.43 |
迪爾DE | 531.35 | -29.11 | -5.19% | -7.53% | -10.24% | 1435.22 |
洛克希德馬丁LMT | 522.79 | +0.20 | +0.04% | +0.46% | -1.32% | 1205.36 |
Valmont IndustriesVMI | 506.10 | +2.74 | +0.54% | -1.84% | +2.36% | 98.25 |
CACI InternationalCACI | 490.07 | -2.84 | -0.58% | -2.80% | -6.92% | 108.26 |
Lennox InternationalLII | 480.51 | -12.82 | -2.60% | -6.58% | -2.67% | 167.22 |
安柏HUBB | 460.98 | -2.34 | -0.51% | -4.37% | -17.36% | 243.59 |
SaiaSAIA | 458.25 | -8.22 | -1.76% | -0.23% | +3.92% | 121.9 |
Trane Technologies plcTT | 447.64 | -4.05 | -0.90% | -7.07% | -7.80% | 989.53 |
洛克威爾自動化ROK | 440.25 | +4.02 | +0.92% | -3.57% | +7.66% | 489.88 |
MYR GroupMYRG | 438.96 | -6.77 | -1.52% | -7.21% | +29.85% | 68.35 |
Dycom IndustriesDY | 414.43 | +1.65 | +0.40% | -8.10% | +0.02% | 124.41 |
Axon EnterpriseAXON | 389.84 | -8.60 | -2.16% | +0.43% | -0.71% | 314.22 |
聯邦快遞FDX | 388.91 | +2.07 | +0.54% | +2.35% | -0.96% | 927.97 |
MasTecMTZ | 388.77 | +4.56 | +1.19% | -10.58% | +1.54% | 307.2 |
伊頓ETN | 381.51 | +1.82 | +0.48% | -6.52% | -10.13% | 1481.4 |
WatscoWSO | 378.36 | -8.21 | -2.12% | -9.07% | -13.52% | 132.44 |
實耐寶專業工具SNA | 362.31 | -1.00 | -0.28% | -1.11% | -7.28% | 187.68 |
WoodwardWWD | 355.76 | -0.62 | -0.17% | -2.64% | -3.20% | 211.97 |
WESCO InternationalWCC | 354.25 | +4.27 | +1.22% | -4.78% | +11.33% | 172.54 |
Preformed Line ProductsPLPC | 341.11 | +3.88 | +1.15% | -3.66% | +3.74% | 16.67 |
General DynamicsGD | 338.71 | -1.04 | -0.31% | -0.56% | +6.28% | 915.97 |
Carlisle CompaniesCSL | 332.36 | +3.38 | +1.03% | -4.48% | -8.62% | 134.49 |
VertivVRT | 323.40 | +7.73 | +2.45% | -14.04% | +0.51% | 1242.21 |
Huntington Ingalls IndustriesHII | 317.55 | -4.37 | -1.36% | -5.76% | -14.21% | 125.13 |
MoogMOG.B | 317.18 | 0.00 | 0.00% | 0.00% | -1.50% | 10.29 |
MoogMOG.A | 314.95 | -1.63 | -0.51% | +0.42% | +2.92% | 89.57 |
諾福克南方NSC | 311.44 | -0.40 | -0.13% | -1.95% | -3.11% | 699.48 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 308.72 | -1.78 | -0.57% | +2.52% | -2.04% | 92.62 |
Bloom EnergyBE | 307.88 | +25.57 | +9.06% | +1.47% | +29.60% | 875.75 |
KadantKAI | 306.90 | -2.27 | -0.73% | -4.81% | -6.03% | 36.24 |
L3Harris TechnologiesLHX | 306.33 | -2.82 | -0.91% | -0.42% | -7.23% | 570.68 |
Applied Industrial TechnologiesAIT | 305.66 | -0.59 | -0.19% | -3.19% | +3.82% | 112.97 |
EnproNPO | 302.86 | -2.59 | -0.85% | -6.32% | +4.88% | 63.98 |
GE AerospaceGE | 301.76 | +1.59 | +0.53% | +3.51% | +6.88% | 3148.37 |
HEICOHEI | 301.20 | -0.29 | -0.10% | +1.36% | +12.08% | 166.11 |