工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1261.57 | +3.08 | +0.24% | +0.23% | -8.23% | 709.39 |
W.W.格雷杰GWW | 1157.51 | -4.54 | -0.39% | -2.99% | -5.19% | 563.71 |
聯合設備租賃URI | 796.02 | -39.87 | -4.77% | -8.40% | -8.91% | 522.37 |
派克漢尼汾PH | 677.93 | -8.07 | -1.18% | -3.28% | -4.27% | 872.63 |
Lennox InternationalLII | 646.50 | +7.71 | +1.21% | -2.63% | +2.54% | 230.30 |
Axon EnterpriseAXON | 637.45 | -5.14 | -0.80% | -4.84% | +3.46% | 486.09 |
WatscoWSO.B | 535.00 | 0.00 | 0.00% | 0.00% | +3.09% | 29.69 |
SaiaSAIA | 522.97 | +6.79 | +1.32% | -4.56% | -6.29% | 139.08 |
WatscoWSO | 517.47 | -4.90 | -0.94% | -4.70% | -3.61% | 180.23 |
洛克希德馬丁LMT | 512.94 | +2.93 | +0.57% | -0.79% | -10.10% | 1215.85 |
諾斯洛普格拉曼NOC | 480.18 | +1.01 | +0.21% | -1.04% | -10.03% | 699.60 |
EMCOR GroupEME | 474.31 | -4.28 | -0.89% | -6.92% | -8.86% | 218.19 |
Comfort Systems USAFIX | 459.20 | -3.52 | -0.76% | -7.37% | -1.61% | 163.44 |
安柏HUBB | 448.59 | -3.63 | -0.80% | -2.02% | -3.74% | 240.76 |
CACI InternationalCACI | 444.49 | +7.30 | +1.67% | -2.07% | -22.35% | 99.60 |
迪爾DE | 443.96 | -5.45 | -1.21% | -3.33% | +10.26% | 1214.67 |
Carlisle CompaniesCSL | 425.22 | -5.72 | -1.33% | -4.32% | -6.59% | 192.74 |
CSW IndustrialsCSWI | 400.95 | +2.54 | +0.64% | -4.40% | -5.21% | 67.42 |
Trane Technologies plcTT | 397.42 | -4.22 | -1.05% | -3.67% | -4.22% | 894.29 |
KadantKAI | 395.70 | -11.88 | -2.91% | -3.91% | -2.65% | 46.48 |
開拓重工CAT | 388.39 | -10.87 | -2.72% | -2.72% | -2.06% | 1875.16 |
康明斯CMI | 377.72 | -5.70 | -1.49% | +0.53% | +5.38% | 518.16 |
Curtiss-WrightCW | 367.35 | +0.75 | +0.20% | -0.99% | -5.68% | 139.40 |
伊頓ETN | 358.49 | -5.57 | -1.53% | -4.08% | -3.62% | 1416.75 |
實耐寶專業工具SNA | 354.78 | +0.18 | +0.05% | -2.83% | -1.95% | 186.29 |
Valmont IndustriesVMI | 331.29 | -6.01 | -1.78% | -4.55% | -4.88% | 66.38 |
廣達服務PWR | 319.90 | -2.08 | -0.65% | -5.84% | -2.97% | 472.21 |
Acuity BrandsAYI | 319.23 | -2.18 | -0.68% | -1.75% | -4.26% | 98.53 |
洛克威爾自動化ROK | 293.70 | -5.02 | -1.68% | +0.73% | +5.72% | 331.58 |
Verisk AnalyticsVRSK | 286.68 | +1.77 | +0.62% | -0.82% | +0.59% | 404.82 |
聯邦快遞FDX | 279.32 | -0.21 | -0.08% | -1.25% | -3.61% | 682.44 |
伊利諾工具ITW | 273.75 | -0.32 | -0.12% | -0.81% | -0.19% | 808.38 |
Applied Industrial TechnologiesAIT | 270.50 | -1.43 | -0.53% | -2.38% | -1.71% | 104.00 |
General DynamicsGD | 270.43 | +0.86 | +0.32% | -2.52% | -13.85% | 743.60 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 265.96 | +1.98 | +0.75% | +2.60% | +0.77% | 79.79 |
易速傳真EFX | 260.55 | -4.31 | -1.63% | -0.26% | -3.86% | 322.96 |
諾福克南方NSC | 256.08 | -0.76 | -0.30% | -5.20% | -5.54% | 579.35 |
HEICOHEI | 256.05 | +0.57 | +0.22% | -4.44% | -2.82% | 140.42 |
NordsonNDSN | 252.87 | -2.56 | -1.00% | -2.16% | -3.19% | 144.59 |
IESIESC | 252.18 | -0.17 | -0.07% | -14.75% | -13.87% | 50.36 |
Powell IndustriesPOWL | 249.81 | -7.96 | -3.09% | -7.11% | -29.11% | 30.02 |
Elbit SystemsESLT | 247.82 | +4.31 | +1.77% | -0.87% | +5.33% | 110.23 |
Clean HarborsCLH | 242.11 | +1.25 | +0.52% | -5.51% | -7.98% | 130.50 |
聯合太平洋UNP | 237.09 | +3.55 | +1.52% | +0.04% | -2.01% | 1437.37 |
L3Harris TechnologiesLHX | 230.68 | +0.92 | +0.40% | -3.83% | -12.69% | 437.53 |
漢威聯合HON | 229.08 | +3.99 | +1.77% | +0.93% | +1.70% | 1489.59 |
IDEXIEX | 227.95 | -1.70 | -0.74% | -1.11% | -0.61% | 172.61 |
Watts Water TechnologiesWTS | 219.84 | +2.02 | +0.93% | +2.78% | +3.71% | 73.28 |
美國廢棄物管理WM | 216.08 | -1.39 | -0.64% | -3.97% | -3.37% | 867.27 |
MoogMOG.B | 215.91 | 0.00 | 0.00% | -1.69% | +4.25% | 6.95 |