金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 728641.00 | +10254.00 | +1.43% | +0.67% | +3.39% | 3684.72 |
White Mountains Insurance GroupWTM | 2146.85 | +7.76 | +0.36% | +0.47% | -4.98% | 53.17 |
First Citizens BancSharesFCNCA | 1991.55 | +2.07 | +0.10% | +3.28% | +3.09% | 230.76 |
Markel GroupMKL | 1857.89 | +4.44 | +0.24% | +0.75% | -2.85% | 232.49 |
貝萊德投資管理BLK | 1073.00 | +9.25 | +0.87% | -0.82% | +2.68% | 1665.66 |
美商高盛證券GS | 996.73 | +8.56 | +0.87% | +5.09% | +7.53% | 2940.43 |
MSCI 明晟MSCI | 588.55 | +6.21 | +1.07% | +4.78% | -0.70% | 428.46 |
Credit AcceptanceCACC | 544.80 | -3.18 | -0.58% | -0.55% | +5.97% | 56.99 |
波克夏海瑟威BRK.B | 486.38 | +6.40 | +1.33% | +0.76% | +3.64% | 6801.09 |
Ameriprise金融AMP | 452.31 | +1.74 | +0.39% | -3.84% | -2.54% | 406.61 |
穆迪MCO | 449.12 | +3.75 | +0.84% | +4.71% | -1.52% | 784.51 |
標準普爾全球SPGI | 417.60 | +1.87 | +0.45% | +3.58% | -4.39% | 1236.1 |
芝加哥期權交易所控股CBOE | 357.35 | +5.41 | +1.54% | -1.56% | +17.62% | 373.98 |
EvercoreEVR | 346.12 | -0.14 | -0.04% | +3.77% | +0.53% | 133.89 |
CredicorpBAP | 334.30 | -9.70 | -2.82% | +5.69% | +3.29% | 265.6 |
ChubbCB | 327.89 | -2.37 | -0.72% | +1.15% | +0.54% | 1271.75 |
怡安班陶氏保險經紀人AON | 324.78 | +0.56 | +0.17% | +2.38% | +1.13% | 693.66 |
美國運通AXP | 311.78 | +2.08 | +0.67% | -0.54% | -0.73% | 2127.36 |
Kinsale Capital GroupKNSL | 310.19 | -1.84 | -0.59% | -0.35% | -10.11% | 71.54 |
旅行者保險TRV | 306.46 | -0.77 | -0.25% | +2.24% | +1.23% | 651.67 |
摩根大通銀行JPM | 306.38 | +3.38 | +1.12% | +2.88% | -0.62% | 8209.49 |
Affiliated Managers GroupAMG | 301.96 | -0.67 | -0.22% | +2.74% | +5.05% | 79.75 |
RenaissanceReRNR | 295.56 | -5.00 | -1.66% | +0.45% | -4.47% | 126.01 |
芝加哥商品期貨交易所集團CME | 291.23 | +1.94 | +0.67% | -2.55% | +2.16% | 1052.28 |
LPL FinancialLPLA | 285.78 | -2.04 | -0.71% | -4.65% | -10.84% | 228.58 |
Hingham Institution for SavingsHIFS | 284.87 | +1.30 | +0.46% | +8.35% | +0.02% | 6.26 |
PRIMERICAPRI | 279.75 | -1.25 | -0.44% | +2.05% | -0.08% | 87.24 |
Willis Towers Watson PublicWTW | 257.40 | -0.83 | -0.32% | +3.63% | -10.54% | 243.11 |
AssurantAIZ | 254.82 | -0.88 | -0.34% | +0.08% | +10.89% | 126.26 |
Investors TitleITIC | 241.26 | -2.75 | -1.13% | +2.35% | -1.69% | 4.55 |
FactSet Research SystemsFDS | 232.00 | +6.99 | +3.11% | +9.14% | +3.52% | 84.52 |
第一現金FCFS | 227.59 | +1.32 | +0.58% | +0.46% | +3.92% | 99.77 |
伊利賠償ERIE | 224.23 | -0.50 | -0.22% | +5.25% | -4.02% | 117.25 |
PNC 金融服務集團PNC | 219.23 | +0.86 | +0.39% | +3.00% | -0.29% | 880.35 |
全州保險ALL | 216.60 | +2.16 | +1.01% | -0.35% | +1.75% | 557.57 |
Reinsurance Group of AmericaRGA | 214.04 | -1.13 | -0.53% | +1.85% | +2.38% | 140.22 |
M&T 銀行集團MTB | 213.18 | +0.85 | +0.40% | +4.04% | -0.81% | 312.19 |
Arthur J. GallagherAJG | 204.75 | -2.66 | -1.28% | +2.40% | -4.94% | 526.09 |
摩根士丹利MS | 201.03 | +0.52 | +0.26% | +4.43% | +6.89% | 3170.82 |
ProgressivePGR | 199.51 | +0.54 | +0.27% | -0.11% | -0.69% | 1164.14 |
The Hanover Insurance GroupTHG | 195.13 | -0.45 | -0.23% | +0.25% | +9.91% | 68.27 |
加拿大皇家銀行RY | 189.71 | +0.53 | +0.28% | +3.44% | +8.20% | 2637.95 |
美國第一資本金融COF | 187.79 | +1.13 | +0.61% | +0.33% | -1.88% | 1168.6 |
Coinbase GlobalCOIN | 184.99 | -8.57 | -4.43% | -5.34% | -7.40% | 487.38 |
晨星MORN | 179.64 | +6.27 | +3.62% | +5.65% | +1.91% | 68.31 |
Federal Agricultural MortgageAGM | 177.61 | +0.60 | +0.34% | +2.48% | +2.51% | 16.55 |
Park NationalPRK | 169.58 | +0.53 | +0.31% | +3.50% | -1.33% | 30.69 |
辛辛那提財務CINF | 168.10 | -0.27 | -0.16% | +1.01% | +2.20% | 260.03 |
北方信託NTRS | 167.77 | +0.66 | +0.39% | +2.39% | +2.29% | 310.45 |
滿地可銀行BMO | 160.93 | +1.20 | +0.75% | +5.54% | +5.77% | 1134.43 |