金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 758166.00 | +1790.00 | +0.24% | +0.64% | +0.05% | 10820.09 |
First Citizens BancSharesFCNCA | 2088.13 | -2.94 | -0.14% | +0.71% | -2.87% | 235.82 |
White Mountains Insurance GroupWTM | 2037.25 | +17.81 | +0.88% | +0.78% | -0.74% | 48.62 |
Markel GroupMKL | 1738.33 | +11.75 | +0.68% | -0.10% | -2.65% | 215.38 |
貝萊德投資管理BLK | 1079.42 | +12.97 | +1.22% | +1.07% | -1.46% | 1671.69 |
美商高盛證券GS | 897.18 | +3.72 | +0.42% | -2.08% | -13.44% | 2612.33 |
MSCI 明晟MSCI | 554.92 | +2.57 | +0.47% | +2.81% | +0.64% | 403.43 |
Credit AcceptanceCACC | 536.58 | +5.23 | +0.98% | -0.10% | -9.63% | 55.7 |
波克夏海瑟威BRK.B | 505.54 | +1.28 | +0.25% | +0.64% | -0.06% | 10822.14 |
Ameriprise金融AMP | 496.61 | +1.67 | +0.34% | -0.14% | -10.79% | 438.67 |
穆迪MCO | 452.32 | +4.17 | +0.93% | -0.55% | -6.01% | 783.33 |
標準普爾全球SPGI | 396.13 | +5.21 | +1.33% | +0.94% | -7.73% | 1167.79 |
CredicorpBAP | 385.14 | +7.07 | +1.87% | +0.29% | +2.09% | 305.88 |
Affiliated Managers GroupAMG | 379.72 | -0.98 | -0.26% | +2.46% | +5.41% | 98.2 |
旅行者保險TRV | 360.64 | -0.06 | -0.02% | -0.71% | -1.37% | 752.2 |
Kinsale Capital GroupKNSL | 336.45 | +4.03 | +1.21% | +4.08% | -8.40% | 76.64 |
ChubbCB | 334.21 | +3.72 | +1.13% | +0.64% | -0.72% | 1289.38 |
LPL FinancialLPLA | 332.39 | +0.41 | +0.12% | +7.90% | -5.09% | 261.73 |
摩根大通銀行JPM | 331.28 | -1.10 | -0.33% | -1.10% | -6.29% | 8806.04 |
RenaissanceReRNR | 324.42 | +1.03 | +0.32% | -0.03% | +0.41% | 134.8 |
美國運通AXP | 304.55 | +0.53 | +0.17% | -0.28% | -6.61% | 2056.66 |
Investors TitleITIC | 293.23 | -0.16 | -0.05% | +0.39% | -0.02% | 5.54 |
Willis Towers Watson PublicWTW | 291.98 | +3.87 | +1.34% | +1.18% | -10.25% | 271.17 |
Hingham Institution for SavingsHIFS | 286.40 | +2.56 | +0.90% | -1.53% | -7.79% | 6.29 |
PRIMERICAPRI | 279.13 | +1.16 | +0.42% | +1.18% | -3.86% | 85.91 |
芝加哥期權交易所控股CBOE | 278.20 | +0.73 | +0.26% | +6.28% | -5.16% | 290.53 |
怡安班陶氏保險經紀人AON | 273.99 | +1.94 | +0.71% | -0.69% | -13.24% | 581.2 |
FactSet Research SystemsFDS | 272.01 | -4.43 | -1.60% | +4.63% | -5.88% | 96.74 |
AssurantAIZ | 270.96 | +4.55 | +1.71% | +2.77% | -3.58% | 133.65 |
芝加哥商品期貨交易所集團CME | 270.18 | +0.15 | +0.06% | +2.64% | -2.89% | 971.51 |
EvercoreEVR | 268.08 | +2.73 | +1.03% | +3.72% | -9.33% | 103.1 |
Reinsurance Group of AmericaRGA | 251.14 | +0.10 | +0.04% | -0.71% | +1.62% | 164 |
Arthur J. GallagherAJG | 229.85 | +2.61 | +1.15% | +0.92% | -8.59% | 589.2 |
全州保險ALL | 224.27 | -0.44 | -0.20% | -0.51% | -11.52% | 567.08 |
伊利賠償ERIE | 223.22 | +1.76 | +0.79% | +0.36% | -8.27% | 116.72 |
PNC 金融服務集團PNC | 220.16 | -0.12 | -0.05% | -0.67% | -9.37% | 878.31 |
The Hanover Insurance GroupTHG | 220.04 | -0.36 | -0.16% | +0.95% | -1.98% | 76.62 |
M&T 銀行集團MTB | 218.74 | +0.48 | +0.22% | +0.57% | -8.26% | 315.9 |
Federal Agricultural MortgageAGM | 213.92 | -0.54 | -0.25% | +0.80% | -5.38% | 23.22 |
第一現金FCFS | 213.00 | +1.67 | +0.79% | +0.08% | -5.51% | 92.38 |
ProgressivePGR | 212.05 | -0.57 | -0.27% | +0.73% | -1.33% | 1230.74 |
加拿大皇家銀行RY | 196.35 | +1.68 | +0.86% | -1.73% | -6.05% | 2718.33 |
美國第一資本金融COF | 195.82 | +0.68 | +0.35% | -0.33% | -8.48% | 1201.33 |
晨星MORN | 195.69 | +6.53 | +3.45% | +5.01% | -2.41% | 73.41 |
摩根士丹利MS | 191.02 | +0.83 | +0.44% | -0.90% | -11.66% | 3000.1 |
Coinbase GlobalCOIN | 185.74 | -2.48 | -1.32% | -2.25% | +3.80% | 490.05 |
HCI GroupHCI | 184.43 | -1.48 | -0.80% | +4.50% | -0.89% | 22.94 |
Enova InternationalENVA | 182.88 | +4.88 | +2.74% | +8.91% | -19.00% | 45.53 |
Park NationalPRK | 180.28 | -0.74 | -0.41% | +0.21% | -5.38% | 32.57 |
World AcceptanceWRLD | 176.96 | +0.68 | +0.39% | +2.58% | -7.83% | 8.25 |