金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 748060.00 | -2240.00 | -0.30% | +0.53% | +1.74% | 3912.43 |
First Citizens BancSharesFCNCA | 2175.19 | -2.53 | -0.12% | +0.77% | +5.77% | 270.50 |
Markel GroupMKL | 2132.84 | -14.31 | -0.67% | +0.12% | +2.35% | 268.96 |
White Mountains Insurance GroupWTM | 2048.45 | -26.04 | -1.26% | +0.32% | +0.37% | 50.79 |
貝萊德投資管理BLK | 1085.10 | -2.82 | -0.26% | 0.00% | +0.16% | 1683.54 |
美商高盛證券GS | 938.98 | +4.15 | +0.44% | +2.69% | +5.59% | 2816.27 |
MSCI 明晟MSCI | 581.16 | -0.17 | -0.03% | +2.81% | +7.98% | 436.68 |
標準普爾全球SPGI | 541.94 | +0.38 | +0.07% | +5.71% | +10.30% | 1640.99 |
穆迪MCO | 531.61 | +0.44 | +0.08% | +6.54% | +10.75% | 948.39 |
Ameriprise金融AMP | 507.76 | +4.29 | +0.85% | +2.83% | +2.11% | 471.74 |
波克夏海瑟威BRK.B | 499.10 | -0.67 | -0.13% | +0.45% | +1.77% | 6851.75 |
Credit AcceptanceCACC | 476.32 | +10.10 | +2.17% | +4.93% | +0.24% | 52.55 |
Kinsale Capital GroupKNSL | 397.45 | -13.69 | -3.33% | +1.27% | +5.17% | 92.46 |
美國運通AXP | 375.61 | -7.37 | -1.92% | +0.77% | +0.01% | 2587.40 |
EvercoreEVR | 369.01 | +3.34 | +0.91% | +5.05% | +7.04% | 142.73 |
Piper Sandler CompaniesPIPR | 361.19 | -6.64 | -1.81% | +3.21% | -1.19% | 60.09 |
LPL FinancialLPLA | 359.82 | -2.54 | -0.70% | -0.50% | -7.02% | 287.99 |
怡安班陶氏保險經紀人AON | 350.80 | -1.17 | -0.33% | +1.90% | +3.16% | 753.99 |
Willis Towers Watson PublicWTW | 330.26 | -2.88 | -0.86% | +1.22% | +4.84% | 316.22 |
摩根大通銀行JPM | 329.19 | -0.60 | -0.18% | +1.14% | +6.15% | 8961.42 |
Affiliated Managers GroupAMG | 308.03 | +0.72 | +0.23% | +6.64% | +10.17% | 86.65 |
ChubbCB | 306.81 | -6.19 | -1.98% | -1.05% | +3.46% | 1207.45 |
CredicorpBAP | 302.15 | -1.69 | -0.56% | +5.50% | +9.08% | 239.81 |
FactSet Research SystemsFDS | 294.45 | +0.28 | +0.10% | +3.35% | +2.17% | 109.24 |
旅行者保險TRV | 281.96 | -2.22 | -0.78% | -1.13% | +1.30% | 628.95 |
伊利賠償ERIE | 280.52 | -4.84 | -1.70% | +0.98% | +2.01% | 146.68 |
Hingham Institution for SavingsHIFS | 276.57 | -11.68 | -4.05% | +1.79% | -10.84% | 6.04 |
RenaissanceReRNR | 273.15 | -6.36 | -2.28% | +0.33% | +2.96% | 125.95 |
PRIMERICAPRI | 267.56 | +4.03 | +1.53% | +3.41% | +5.14% | 85.39 |
Arthur J. GallagherAJG | 264.59 | +0.05 | +0.02% | +3.36% | +10.04% | 679.48 |
芝加哥商品期貨交易所集團CME | 262.45 | -4.19 | -1.57% | -2.68% | -1.46% | 946.39 |
芝加哥期權交易所控股CBOE | 260.95 | +0.41 | +0.16% | +5.18% | +4.77% | 273.07 |
Investors TitleITIC | 252.99 | -0.80 | -0.31% | +2.59% | +3.66% | 4.78 |
美國第一資本金融COF | 249.20 | -6.48 | -2.53% | +0.51% | +4.81% | 1584.25 |
Coinbase GlobalCOIN | 240.78 | -4.81 | -1.96% | +1.80% | -12.47% | 649.28 |
AssurantAIZ | 238.00 | -0.02 | -0.01% | +0.12% | +6.75% | 119.19 |
PNC 金融服務集團PNC | 217.55 | -1.09 | -0.50% | +2.88% | +5.11% | 853.14 |
晨星MORN | 216.82 | +4.46 | +2.10% | +3.04% | +0.18% | 89.18 |
ProgressivePGR | 215.16 | +2.01 | +0.94% | +1.43% | -3.43% | 1261.27 |
全州保險ALL | 212.21 | +1.11 | +0.53% | +4.12% | +5.48% | 555.31 |
M&T 銀行集團MTB | 211.68 | -1.93 | -0.90% | +3.74% | +3.46% | 325.33 |
Reinsurance Group of AmericaRGA | 201.47 | -0.97 | -0.48% | -0.97% | +1.92% | 132.39 |
摩根士丹利MS | 186.32 | +1.64 | +0.89% | +2.43% | +3.68% | 2961.20 |
美商達信保險經紀人MMC | 186.01 | -0.89 | -0.48% | +1.94% | +2.81% | 911.28 |
Houlihan LokeyHLI | 181.77 | -0.24 | -0.13% | +3.08% | +0.75% | 127.36 |
PJT PartnersPJT | 179.53 | -1.45 | -0.80% | +5.89% | +1.42% | 43.64 |
FutuFUTU | 178.49 | -1.59 | -0.88% | +0.02% | +2.96% | 248.51 |
Ares ManagementARES | 175.91 | +0.16 | +0.09% | +5.76% | -1.33% | 387.60 |
Federal Agricultural MortgageAGM | 175.18 | -1.18 | -0.67% | -0.71% | -4.87% | 16.42 |
HCI GroupHCI | 174.02 | -0.70 | -0.40% | -5.37% | -0.67% | 22.55 |