金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 539250.00 | -3145.07 | -0.58% | -1.39% | +2.43% | 3127.65 |
White Mountains Insurance GroupWTM | 1506.43 | -16.47 | -1.08% | -1.27% | +3.75% | 38.57 |
First Citizens BancSharesFCNCA | 1451.70 | -25.46 | -1.72% | +1.92% | +1.64% | 210.79 |
Markel GroupMKL | 1401.29 | -8.88 | -0.63% | -1.11% | +4.96% | 185.23 |
貝萊德投資管理公司BLK | 754.30 | -2.13 | -0.28% | +2.38% | +15.47% | 1122.12 |
MSCI 明晟MSCI | 523.43 | -2.06 | -0.39% | -0.08% | +5.41% | 413.99 |
National Western Life GroupNWLI | 482.48 | -0.03 | -0.01% | +0.61% | +0.95% | 17.54 |
FactSet Research SystemsFDS | 446.50 | -7.80 | -1.72% | -2.20% | -0.02% | 169.62 |
Credit AcceptanceCACC | 446.47 | -13.82 | -3.00% | +1.42% | +3.82% | 56.11 |
標準普爾全球公司SPGI | 423.15 | -1.04 | -0.25% | +2.46% | +10.01% | 1340.54 |
穆迪MCO | 375.66 | +1.72 | +0.46% | +4.01% | +12.66% | 687.48 |
波克夏海瑟威BRK.B | 355.03 | -1.63 | -0.46% | -1.39% | +2.42% | 4644.04 |
Ameriprise金融AMP | 352.56 | -1.18 | -0.33% | +2.03% | +5.82% | 356.78 |
美商高盛證券GS | 341.75 | -7.64 | -2.19% | +1.21% | +5.51% | 1114.49 |
Kinsale Capital GroupKNSL | 341.54 | -7.34 | -2.10% | -4.15% | +0.31% | 79.15 |
怡安班陶氏保險經紀人AON | 322.25 | -3.86 | -1.18% | -0.28% | -1.00% | 645.20 |
伊利賠償ERIE | 304.98 | +1.28 | +0.42% | +5.97% | +8.85% | 159.47 |
晨星公司MORN | 281.37 | -3.42 | -1.20% | +1.29% | +6.99% | 120.14 |
Enstar集團有限公司ESGR | 280.88 | -0.38 | -0.14% | +5.38% | +10.47% | 45.05 |
MarketAxessMKTX | 251.27 | +12.71 | +5.33% | +8.78% | +14.16% | 95.25 |
Arthur J. GallagherAJG | 244.79 | -2.76 | -1.11% | -0.79% | +0.75% | 528.53 |
Willis Towers Watson PublicWTW | 242.97 | -1.03 | -0.42% | +0.54% | +2.99% | 250.89 |
CHUBBCB | 226.88 | -1.24 | -0.54% | +0.84% | +3.34% | 925.65 |
LPL FinancialLPLA | 222.05 | -0.36 | -0.16% | +2.58% | +0.52% | 167.92 |
芝加哥商品期貨交易所集團CME | 218.34 | -1.44 | -0.66% | +1.11% | +2.49% | 786.01 |
PrimericaPRI | 212.42 | -0.22 | -0.10% | +0.79% | +5.03% | 74.42 |
RenaissanceReRNR | 208.62 | -0.14 | -0.07% | -1.98% | +0.76% | 109.52 |
Virtus Investment PartnersVRTS | 202.06 | -2.32 | -1.14% | +5.31% | +1.33% | 14.52 |
美商達信保險經紀人公司MMC | 196.35 | -1.00 | -0.51% | -0.46% | +0.90% | 968.15 |
旅行者保險公司TRV | 183.66 | +0.47 | +0.26% | +3.86% | +8.32% | 419.48 |
芝加哥期權交易所控股公司CBOE | 181.96 | +0.18 | +0.10% | +0.59% | +4.53% | 192.07 |
AssurantAIZ | 171.37 | -0.06 | -0.03% | +4.49% | +6.05% | 90.12 |
美國運通AXP | 170.68 | -2.57 | -1.48% | +3.03% | +11.56% | 1243.82 |
Hingham Institution for SavingsHIFS | 170.63 | -5.57 | -3.16% | +7.63% | +2.77% | 3.68 |
Federal Agricultural MortgageAGM | 169.95 | -1.25 | -0.73% | +4.85% | +5.58% | 15.82 |
Diamond Hill Investment GroupDHIL | 164.00 | -1.10 | -0.67% | +3.73% | +4.86% | 4.72 |
ProgressivePGR | 163.53 | +0.12 | +0.07% | +0.17% | +3.35% | 956.65 |
Reinsurance Group of AmericaRGA | 162.81 | -1.16 | -0.71% | +1.15% | +5.82% | 107.30 |
Piper Sandler CompaniesPIPR | 160.22 | -1.66 | -1.03% | +5.31% | +10.64% | 28.37 |
摩根大通銀行JPM | 157.97 | -0.02 | -0.01% | +2.89% | +9.64% | 4566.93 |
EvercoreEVR | 151.78 | -0.78 | -0.51% | +3.59% | +9.22% | 57.18 |
Investors TitleITIC | 151.09 | -1.91 | -1.25% | +0.55% | +5.24% | 2.86 |
Coinbase GlobalCOIN | 140.20 | -0.89 | -0.63% | +9.30% | +62.32% | 335.42 |
全州保險ALL | 138.68 | +0.04 | +0.03% | +1.65% | +6.25% | 362.91 |
PNC 金融服務集團PNC | 138.66 | -2.13 | -1.51% | +7.00% | +14.08% | 552.34 |
Federal Agricultural MortgageAGM.A | 137.86 | +9.54 | +7.43% | +7.56% | +3.27% | 1.42 |
RLIRLI | 136.67 | -0.55 | -0.40% | +0.58% | +1.94% | 62.36 |
Affiliated Managers GroupAMG | 135.82 | -1.98 | -1.44% | +2.80% | +4.07% | 45.92 |
M&T 銀行集團MTB | 132.11 | -2.28 | -1.70% | +5.48% | +8.90% | 219.25 |
CredicorpBAP | 128.61 | +1.79 | +1.41% | +2.30% | +5.97% | 102.29 |