金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 702760.00 | +9855.97 | +1.42% | +6.00% | +2.72% | 3935.46 |
First Citizens BancSharesFCNCA | 2188.94 | +32.93 | +1.53% | +6.06% | +3.84% | 306.22 |
White Mountains Insurance GroupWTM | 1852.32 | -9.68 | -0.52% | +1.33% | -4.25% | 47.57 |
Markel GroupMKL | 1774.07 | +5.03 | +0.28% | +6.86% | +3.74% | 228.19 |
貝萊德投資管理BLK | 1004.96 | +9.24 | +0.93% | +5.16% | -4.22% | 1556.47 |
美商高盛證券GS | 625.94 | +12.95 | +2.11% | +11.78% | +8.92% | 1964.89 |
MSCI 明晟MSCI | 612.02 | +2.05 | +0.34% | +6.30% | +0.09% | 484.87 |
Ameriprise金融AMP | 552.19 | +5.76 | +1.05% | +7.12% | +1.91% | 535.70 |
標準普爾全球SPGI | 501.86 | -3.30 | -0.65% | +3.97% | +0.27% | 1557.27 |
Credit AcceptanceCACC | 484.82 | +2.58 | +0.54% | +10.08% | -1.21% | 58.72 |
穆迪MCO | 475.85 | -3.15 | -0.66% | +5.09% | -2.01% | 862.39 |
波克夏海瑟威BRK.B | 467.95 | +5.14 | +1.11% | +5.71% | +2.70% | 6216.48 |
FactSet Research SystemsFDS | 462.99 | +3.02 | +0.66% | +2.20% | -5.28% | 175.88 |
Kinsale Capital GroupKNSL | 436.34 | -1.79 | -0.41% | +4.77% | -11.14% | 101.61 |
伊利賠償ERIE | 405.57 | -0.09 | -0.02% | +4.20% | -4.42% | 212.07 |
怡安班陶氏保險經紀人AON | 366.17 | -1.94 | -0.53% | +4.77% | +2.03% | 791.90 |
LPL FinancialLPLA | 348.93 | +2.72 | +0.79% | +5.61% | +5.93% | 261.28 |
晨星MORN | 327.17 | -1.30 | -0.40% | +3.56% | -6.44% | 140.30 |
Enstar集團ESGR | 327.00 | 0.00 | 0.00% | +0.30% | +0.96% | 47.96 |
Willis Towers Watson PublicWTW | 320.65 | -1.47 | -0.46% | +2.47% | +3.26% | 322.98 |
美國運通AXP | 312.56 | +1.08 | +0.35% | +6.57% | +3.72% | 2201.81 |
Piper Sandler CompaniesPIPR | 304.36 | +1.86 | +0.61% | +7.78% | -2.51% | 48.19 |
Coinbase GlobalCOIN | 295.48 | +13.85 | +4.92% | +14.18% | -5.19% | 739.74 |
Arthur J. GallagherAJG | 294.82 | -0.97 | -0.33% | +2.72% | +4.21% | 736.47 |
PRIMERICAPRI | 292.14 | +3.40 | +1.18% | +7.64% | +5.99% | 97.49 |
EvercoreEVR | 282.60 | +3.26 | +1.17% | +7.47% | -2.62% | 107.58 |
ChubbCB | 269.48 | -4.05 | -1.48% | +4.57% | -2.61% | 1094.25 |
摩根大通銀行JPM | 259.16 | +4.89 | +1.92% | +8.04% | +8.73% | 7373.53 |
RenaissanceReRNR | 257.46 | +0.49 | +0.19% | +2.96% | +0.89% | 133.72 |
ProgressivePGR | 243.68 | -1.86 | -0.76% | +3.43% | -1.56% | 1427.50 |
Hingham Institution for SavingsHIFS | 241.80 | +1.62 | +0.67% | +4.21% | -10.49% | 5.27 |
旅行者保險TRV | 239.52 | -2.85 | -1.18% | +3.05% | -1.69% | 543.76 |
芝加哥商品期貨交易所集團CME | 232.71 | +0.40 | +0.17% | +1.53% | -1.39% | 838.59 |
Investors TitleITIC | 228.05 | +0.06 | +0.03% | +6.16% | -13.45% | 4.30 |
Reinsurance Group of AmericaRGA | 222.98 | -0.88 | -0.39% | +3.21% | +6.59% | 146.86 |
MarketAxessMKTX | 220.50 | -1.20 | -0.54% | +2.34% | -6.13% | 83.14 |
美商達信保險經紀人MMC | 215.23 | -1.06 | -0.49% | +2.93% | +0.96% | 1057.04 |
AssurantAIZ | 211.59 | -0.09 | -0.04% | +6.37% | -0.72% | 110.00 |
Virtus Investment PartnersVRTS | 210.08 | -0.91 | -0.43% | +2.78% | -10.05% | 14.97 |
PNC 金融服務集團PNC | 198.54 | +2.00 | +1.02% | +5.04% | +0.12% | 786.09 |
M&T 銀行集團MTB | 196.76 | +0.66 | +0.34% | +4.80% | +0.31% | 328.30 |
Federal Agricultural MortgageAGM | 195.62 | +2.07 | +1.07% | +7.02% | -6.49% | 18.31 |
芝加哥期權交易所控股CBOE | 194.78 | +0.86 | +0.44% | +2.01% | -1.67% | 204.82 |
Ares ManagementARES | 191.32 | +3.42 | +1.82% | +9.30% | +7.28% | 386.24 |
美國第一資本金融COF | 190.97 | +2.53 | +1.34% | +8.95% | +5.40% | 728.04 |
Interactive Brokers GroupIBKR | 190.09 | +1.93 | +1.03% | +2.63% | +6.25% | 206.89 |
全州保險ALL | 188.90 | -2.20 | -1.15% | +4.37% | -2.33% | 500.21 |
發現金融服務DFS | 187.18 | +2.14 | +1.16% | +10.34% | +7.65% | 470.40 |
Affiliated Managers GroupAMG | 187.00 | +1.33 | +0.72% | +5.73% | +0.18% | 56.52 |
CredicorpBAP | 182.14 | -4.61 | -2.47% | +1.12% | -1.28% | 144.68 |