金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 743500.00 | -1100.00 | -0.15% | -1.60% | -0.20% | 10610.79 |
First Citizens BancSharesFCNCA | 2183.54 | +32.31 | +1.50% | -4.70% | +1.06% | 246.59 |
White Mountains Insurance GroupWTM | 2110.95 | -6.75 | -0.32% | -1.22% | -4.40% | 50.38 |
Markel GroupMKL | 1795.62 | +7.33 | +0.41% | -2.79% | -9.98% | 222.48 |
貝萊德投資管理BLK | 1156.55 | +16.73 | +1.47% | -1.46% | +9.56% | 1791.14 |
美商高盛證券GS | 1039.28 | +37.33 | +3.73% | -0.01% | -2.07% | 3026.09 |
Credit AcceptanceCACC | 601.05 | +15.17 | +2.59% | +2.35% | +4.70% | 62.39 |
MSCI 明晟MSCI | 563.49 | -5.26 | -0.92% | -0.99% | +2.31% | 409.66 |
Ameriprise金融AMP | 555.59 | +8.50 | +1.55% | -2.45% | +5.05% | 490.77 |
穆迪MCO | 503.32 | +4.55 | +0.91% | +3.79% | +6.75% | 871.65 |
波克夏海瑟威BRK.B | 495.82 | -1.04 | -0.21% | -1.63% | +0.18% | 10614.07 |
標準普爾全球SPGI | 431.29 | -0.87 | -0.20% | +2.98% | +1.15% | 1271.44 |
Kinsale Capital GroupKNSL | 383.55 | +2.40 | +0.63% | +1.15% | +9.87% | 87.37 |
CredicorpBAP | 378.97 | +8.76 | +2.37% | -1.91% | -2.43% | 300.98 |
旅行者保險TRV | 363.58 | -0.91 | -0.25% | -1.83% | -6.11% | 758.34 |
LPL FinancialLPLA | 361.35 | +7.33 | +2.07% | -2.51% | +9.93% | 284.54 |
Affiliated Managers GroupAMG | 356.21 | +3.60 | +1.02% | -4.85% | -0.58% | 94.08 |
怡安班陶氏保險經紀人AON | 355.11 | +3.18 | +0.90% | -0.20% | -1.82% | 753.28 |
摩根大通銀行JPM | 351.58 | +0.03 | +0.01% | -3.10% | -0.46% | 9345.65 |
Willis Towers Watson PublicWTW | 341.99 | +0.84 | +0.25% | +3.14% | +15.89% | 317.61 |
ChubbCB | 340.99 | -1.88 | -0.55% | -0.77% | -5.21% | 1315.54 |
美國運通AXP | 336.00 | +4.85 | +1.46% | -1.89% | +3.01% | 2269.04 |
RenaissanceReRNR | 323.45 | +1.30 | +0.40% | +0.03% | -1.72% | 134.4 |
芝加哥期權交易所控股CBOE | 300.74 | +6.63 | +2.25% | +1.55% | +5.50% | 314.07 |
FactSet Research SystemsFDS | 299.91 | -0.15 | -0.05% | +5.79% | +17.91% | 106.66 |
Hingham Institution for SavingsHIFS | 297.42 | -1.48 | -0.50% | -3.85% | +6.46% | 6.54 |
PRIMERICAPRI | 295.82 | -2.04 | -0.68% | -5.70% | -5.97% | 91.05 |
EvercoreEVR | 291.89 | +4.80 | +1.67% | -5.04% | -14.06% | 112.25 |
Investors TitleITIC | 289.26 | +1.10 | +0.38% | +0.54% | +2.37% | 5.46 |
AssurantAIZ | 284.04 | +2.04 | +0.72% | +0.59% | +2.56% | 140.1 |
芝加哥商品期貨交易所集團CME | 274.98 | +4.11 | +1.52% | +1.92% | +7.70% | 988.77 |
伊利賠償ERIE | 264.85 | +2.56 | +0.98% | +3.46% | +18.47% | 138.49 |
Arthur J. GallagherAJG | 263.81 | +4.20 | +1.62% | +5.02% | +6.47% | 676.25 |
全州保險ALL | 253.83 | -0.71 | -0.28% | -2.90% | -2.36% | 641.83 |
PNC 金融服務集團PNC | 243.13 | +1.51 | +0.62% | -5.39% | -3.13% | 969.95 |
Reinsurance Group of AmericaRGA | 243.13 | +0.58 | +0.24% | -2.53% | +1.76% | 158.77 |
Enova InternationalENVA | 242.93 | +5.54 | +2.33% | -8.48% | +2.39% | 60.49 |
M&T 銀行集團MTB | 240.34 | +2.09 | +0.88% | -5.41% | -3.71% | 347.09 |
第一現金FCFS | 225.28 | +19.37 | +9.41% | +4.90% | +15.49% | 97.71 |
The Hanover Insurance GroupTHG | 223.16 | +0.05 | +0.02% | -0.95% | +2.32% | 77.7 |
Federal Agricultural MortgageAGM | 220.84 | -0.01 | 0.00% | -5.10% | +5.41% | 23.97 |
ProgressivePGR | 219.28 | -1.06 | -0.48% | +4.62% | +2.55% | 1274.83 |
美國第一資本金融COF | 217.91 | +5.43 | +2.56% | -4.15% | +7.43% | 1336.84 |
晨星MORN | 215.97 | -1.52 | -0.70% | +4.13% | +25.12% | 81.02 |
摩根士丹利MS | 214.20 | +6.75 | +3.25% | -1.45% | -0.13% | 3364.15 |
加拿大皇家銀行RY | 205.23 | +0.02 | +0.01% | -5.23% | -1.85% | 2852 |
Park NationalPRK | 202.13 | -0.01 | 0.00% | -2.72% | +7.19% | 36.51 |
World AcceptanceWRLD | 188.27 | +4.33 | +2.35% | -3.33% | -8.01% | 8.78 |
道富銀行STT | 187.13 | +4.06 | +2.22% | -2.40% | +0.93% | 514.05 |
Coinbase GlobalCOIN | 186.49 | +14.14 | +8.20% | +25.61% | +17.82% | 492.03 |