金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 716500.00 | +200.01 | +0.03% | +1.82% | -4.19% | 3659.64 |
White Mountains Insurance GroupWTM | 2203.96 | +34.20 | +1.58% | +2.33% | +1.77% | 54.37 |
First Citizens BancSharesFCNCA | 1928.01 | +21.38 | +1.12% | +5.03% | +1.88% | 228.14 |
Markel GroupMKL | 1907.31 | +8.33 | +0.44% | +2.14% | -3.80% | 239.86 |
貝萊德投資管理BLK | 959.41 | -7.15 | -0.74% | +2.74% | +0.41% | 1492.28 |
美商高盛證券GS | 866.05 | +3.01 | +0.35% | +7.87% | +5.43% | 2554.80 |
MSCI 明晟MSCI | 546.71 | +1.93 | +0.35% | +4.45% | -3.96% | 399.76 |
波克夏海瑟威BRK.B | 476.38 | -0.97 | -0.20% | +1.68% | -4.53% | 6625.12 |
穆迪MCO | 444.10 | +3.31 | +0.75% | +4.53% | -5.91% | 790.52 |
Credit AcceptanceCACC | 441.09 | +24.58 | +5.90% | +5.15% | -11.41% | 47.41 |
標準普爾全球SPGI | 434.11 | +2.95 | +0.68% | +6.86% | -4.03% | 1284.88 |
Ameriprise金融AMP | 430.40 | -3.54 | -0.82% | -1.47% | -7.42% | 390.33 |
Kinsale Capital GroupKNSL | 345.79 | +0.89 | +0.26% | +5.65% | -7.05% | 80.06 |
CredicorpBAP | 338.83 | -1.15 | -0.34% | +5.09% | +2.50% | 268.92 |
ChubbCB | 326.90 | -1.43 | -0.44% | +2.45% | -0.34% | 1278.51 |
怡安班陶氏保險經紀人AON | 326.17 | +3.03 | +0.94% | +3.99% | -4.24% | 698.83 |
芝加哥商品期貨交易所集團CME | 308.57 | +3.46 | +1.13% | +5.03% | -2.69% | 1119.52 |
美國運通AXP | 305.73 | +5.55 | +1.85% | +4.61% | +1.57% | 2096.65 |
EvercoreEVR | 304.79 | -0.16 | -0.05% | +9.22% | +5.46% | 120.71 |
RenaissanceReRNR | 301.00 | +0.63 | +0.21% | +3.01% | +0.74% | 129.89 |
芝加哥期權交易所控股CBOE | 296.06 | +6.11 | +2.11% | +8.45% | -1.73% | 309.88 |
旅行者保險TRV | 295.55 | +1.56 | +0.53% | +3.60% | -3.51% | 639.09 |
摩根大通銀行JPM | 295.45 | +0.85 | +0.29% | +4.46% | +2.06% | 7968.38 |
LPL FinancialLPLA | 294.46 | +0.79 | +0.27% | -0.82% | -6.09% | 235.80 |
Willis Towers Watson PublicWTW | 291.03 | +2.39 | +0.83% | +3.14% | -3.93% | 274.16 |
Hingham Institution for SavingsHIFS | 287.04 | +1.43 | +0.50% | +4.93% | +5.53% | 6.27 |
Affiliated Managers GroupAMG | 267.31 | +1.80 | +0.68% | -0.62% | -6.46% | 71.33 |
伊利賠償ERIE | 254.33 | +4.82 | +1.93% | +5.59% | -2.12% | 132.99 |
PRIMERICAPRI | 253.76 | -0.09 | -0.04% | +3.07% | -1.38% | 80.34 |
FactSet Research SystemsFDS | 230.94 | +3.26 | +1.43% | +16.44% | +2.24% | 85.68 |
Investors TitleITIC | 222.90 | +4.14 | +1.89% | +4.04% | -1.84% | 4.21 |
Arthur J. GallagherAJG | 219.27 | +1.66 | +0.76% | +5.88% | -3.88% | 563.28 |
AssurantAIZ | 217.99 | -0.27 | -0.12% | +2.21% | -2.21% | 108.34 |
PNC 金融服務集團PNC | 213.14 | +1.44 | +0.68% | +5.31% | +3.41% | 859.74 |
M&T 銀行集團MTB | 212.02 | +1.86 | +0.89% | +5.52% | +0.74% | 314.86 |
Reinsurance Group of AmericaRGA | 208.63 | +3.47 | +1.69% | +4.93% | +0.70% | 136.78 |
全州保險ALL | 208.36 | +1.33 | +0.64% | +2.79% | -1.87% | 540.77 |
ProgressivePGR | 196.38 | +1.13 | +0.58% | -1.24% | -6.75% | 1148.75 |
第一現金FCFS | 190.39 | -9.19 | -4.60% | -0.26% | +0.04% | 83.74 |
美國第一資本金融COF | 184.21 | +2.29 | +1.26% | +4.61% | -1.86% | 1145.65 |
晨星MORN | 176.66 | +3.75 | +2.17% | +12.66% | -7.09% | 68.04 |
The Hanover Insurance GroupTHG | 175.31 | -0.79 | -0.45% | +3.50% | -1.34% | 61.69 |
MarketAxessMKTX | 175.15 | +3.69 | +2.15% | +6.72% | -5.89% | 62.26 |
Coinbase GlobalCOIN | 174.79 | +3.33 | +1.94% | +8.47% | -11.37% | 461.58 |
Diamond Hill Investment GroupDHIL | 171.56 | -1.03 | -0.60% | -0.37% | -0.57% | 4.64 |
摩根士丹利MS | 166.55 | +0.74 | +0.45% | +5.15% | +3.92% | 2644.58 |
Park NationalPRK | 166.54 | +1.91 | +1.16% | +4.85% | +3.68% | 30.09 |
洲際交易所ICE | 166.39 | +3.41 | +2.09% | +8.99% | +0.12% | 942.48 |
加拿大皇家銀行RY | 164.45 | +1.06 | +0.65% | +3.94% | +0.57% | 2290.60 |
辛辛那提財務CINF | 160.04 | +1.63 | +1.03% | +4.14% | -3.23% | 249.16 |