金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 743437.69 | +1137.69 | +0.15% | -0.21% | -2.04% | 3888.25 |
First Citizens BancSharesFCNCA | 2161.26 | -1.83 | -0.08% | -0.22% | +4.16% | 268.76 |
Markel GroupMKL | 2097.81 | +0.47 | +0.02% | -2.22% | -2.89% | 264.54 |
White Mountains Insurance GroupWTM | 2076.96 | +18.97 | +0.92% | +0.85% | +0.43% | 51.50 |
貝萊德投資管理BLK | 1091.85 | +2.31 | +0.21% | +1.56% | +0.90% | 1694.02 |
美商高盛證券GS | 932.67 | -5.48 | -0.58% | -0.89% | +4.84% | 2797.34 |
MSCI 明晟MSCI | 594.79 | +7.35 | +1.25% | +2.78% | +7.46% | 446.92 |
標準普爾全球SPGI | 545.00 | +2.84 | +0.52% | +1.40% | +9.08% | 1650.26 |
穆迪MCO | 535.98 | +1.08 | +0.20% | +0.85% | +9.94% | 956.19 |
Ameriprise金融AMP | 507.46 | +12.09 | +2.44% | +1.89% | +3.25% | 471.46 |
波克夏海瑟威BRK.B | 493.15 | -2.09 | -0.42% | -0.60% | -2.61% | 6770.06 |
Credit AcceptanceCACC | 475.31 | +13.73 | +2.97% | +3.20% | +2.43% | 52.43 |
Kinsale Capital GroupKNSL | 396.13 | +15.18 | +3.98% | -0.58% | +1.01% | 92.15 |
LPL FinancialLPLA | 371.82 | +7.41 | +2.03% | +3.46% | -0.43% | 297.60 |
EvercoreEVR | 366.54 | +0.82 | +0.22% | -1.75% | +8.87% | 141.77 |
Piper Sandler CompaniesPIPR | 360.96 | +3.35 | +0.94% | -1.38% | +2.10% | 60.05 |
美國運通AXP | 358.26 | +0.26 | +0.07% | -5.28% | -6.35% | 2467.88 |
怡安班陶氏保險經紀人AON | 346.00 | +1.41 | +0.41% | -1.12% | -2.29% | 743.68 |
Willis Towers Watson PublicWTW | 328.19 | +0.77 | +0.24% | -0.96% | -0.78% | 314.24 |
CredicorpBAP | 316.99 | +5.49 | +1.76% | +7.93% | +12.31% | 251.58 |
Affiliated Managers GroupAMG | 315.19 | +4.35 | +1.40% | +2.43% | +14.46% | 88.66 |
摩根大通銀行JPM | 307.87 | -3.03 | -0.97% | -5.85% | -3.80% | 8300.79 |
ChubbCB | 301.01 | +0.32 | +0.11% | -1.83% | -3.71% | 1184.63 |
FactSet Research SystemsFDS | 295.27 | +3.50 | +1.20% | +0.79% | +1.11% | 109.54 |
伊利賠償ERIE | 283.85 | +2.44 | +0.87% | +0.69% | -1.11% | 148.42 |
Hingham Institution for SavingsHIFS | 282.40 | +8.15 | +2.97% | +0.39% | +2.33% | 6.16 |
芝加哥商品期貨交易所集團CME | 275.23 | +6.78 | +2.53% | +3.14% | +1.12% | 992.48 |
RenaissanceReRNR | 274.11 | +4.01 | +1.48% | +0.01% | +0.95% | 126.39 |
旅行者保險TRV | 272.74 | +1.54 | +0.57% | -3.69% | -6.14% | 608.38 |
芝加哥期權交易所控股CBOE | 268.81 | +2.04 | +0.76% | +5.35% | +8.94% | 281.29 |
PRIMERICAPRI | 267.14 | +6.05 | +2.32% | +2.96% | +3.31% | 85.26 |
Arthur J. GallagherAJG | 256.98 | -0.02 | -0.01% | -0.78% | +0.31% | 659.94 |
Coinbase GlobalCOIN | 255.86 | +3.17 | +1.25% | +4.04% | +2.17% | 689.95 |
Investors TitleITIC | 250.12 | +0.23 | +0.09% | +0.15% | -0.69% | 4.72 |
AssurantAIZ | 238.00 | +2.99 | +1.27% | +0.63% | +2.03% | 119.19 |
美國第一資本金融COF | 234.42 | +3.01 | +1.30% | -7.44% | -2.25% | 1490.29 |
晨星MORN | 220.00 | +4.03 | +1.87% | +2.92% | +4.41% | 90.48 |
PNC 金融服務集團PNC | 212.32 | -0.13 | -0.06% | -1.83% | +0.68% | 832.63 |
M&T 銀行集團MTB | 209.79 | +0.63 | +0.30% | +0.11% | +2.48% | 322.43 |
ProgressivePGR | 205.50 | +0.44 | +0.21% | -1.72% | -13.06% | 1204.64 |
Reinsurance Group of AmericaRGA | 198.03 | +0.10 | +0.05% | -1.50% | -2.92% | 130.13 |
全州保險ALL | 196.02 | -1.63 | -0.82% | -5.43% | -7.51% | 512.95 |
Houlihan LokeyHLI | 182.60 | +2.03 | +1.12% | -0.30% | +3.12% | 127.95 |
摩根士丹利MS | 180.78 | -1.98 | -1.08% | -2.17% | +1.68% | 2873.15 |
PJT PartnersPJT | 179.13 | +1.90 | +1.07% | -0.41% | +5.35% | 43.54 |
HCI GroupHCI | 176.46 | +0.40 | +0.23% | +1.58% | -5.60% | 22.87 |
FutuFUTU | 174.05 | -10.03 | -5.45% | -1.71% | +7.51% | 242.33 |
洲際交易所ICE | 172.94 | +6.25 | +3.75% | +6.81% | +7.15% | 986.07 |
MarketAxessMKTX | 172.78 | +2.41 | +1.41% | -0.54% | -3.58% | 64.22 |
雷蒙詹姆斯金融RJF | 172.27 | +5.08 | +3.04% | +4.31% | +5.80% | 340.18 |