能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 402.03 | +5.05 | +1.27% | +4.38% | -8.40% | 277.3 |
Targa ResourcesTRGP | 276.75 | +6.51 | +2.41% | +1.75% | +14.98% | 594.03 |
PrimeEnergy ResourcesPNRG | 259.24 | +11.27 | +4.54% | -3.33% | +12.71% | 4.19 |
馬拉松石油MPC | 254.65 | +6.22 | +2.50% | -0.15% | +13.61% | 743.42 |
瓦勒羅能源VLO | 246.96 | +5.87 | +2.43% | -1.51% | +4.71% | 733.31 |
Cheniere EnergyLNG | 240.85 | +0.40 | +0.17% | -0.41% | -6.32% | 504.71 |
Diamondback EnergyFANG | 200.71 | -0.26 | -0.13% | -1.40% | +3.04% | 564.62 |
雪佛龍CVX | 191.43 | +0.42 | +0.22% | +0.17% | +3.36% | 3812.52 |
Centrus EnergyLEU | 179.36 | +2.21 | +1.25% | -1.77% | -12.78% | 35.29 |
Gulfport EnergyGPOR | 178.22 | -0.83 | -0.46% | -2.49% | -5.00% | 32.03 |
菲利普66PSX | 177.69 | +3.64 | +2.09% | +0.85% | +9.11% | 712.42 |
埃克森美孚XOM | 154.92 | -0.37 | -0.24% | -1.90% | +4.04% | 6421.35 |
DT MidstreamDTM | 151.12 | +1.90 | +1.27% | +2.05% | +12.23% | 154.16 |
Chord EnergyCHRD | 143.98 | +1.13 | +0.79% | -2.97% | +6.41% | 81.06 |
依歐格資源EOG | 141.22 | +1.24 | +0.89% | +0.68% | +6.08% | 752.18 |
Imperial OilIMO | 133.19 | -0.69 | -0.52% | -1.14% | +7.09% | 644.1 |
康菲石油COP | 120.46 | -0.09 | -0.07% | -1.59% | -1.07% | 1467.56 |
Weatherford International plcWFRD | 108.79 | -1.23 | -1.12% | -0.04% | +0.23% | 78.25 |
納伯斯工業鑽探設備NBR | 105.41 | +0.85 | +0.81% | +0.13% | +17.27% | 15.6 |
CamecoCCJ | 104.75 | -0.58 | -0.55% | -2.57% | -14.24% | 456.22 |
Natural Resource Partners LPNRP | 101.83 | -0.91 | -0.89% | -4.74% | -11.57% | 13.49 |
ValarisVAL | 101.17 | -0.31 | -0.31% | -4.04% | +10.94% | 70.06 |
Precision DrillingPDS | 96.99 | +0.69 | +0.72% | +2.09% | +1.94% | 12.55 |
OneokOKE | 94.03 | +1.41 | +1.52% | +1.85% | +7.46% | 592.42 |
TotalEnergies SETTE | 91.60 | -0.75 | -0.81% | -0.74% | +2.08% | 2036.16 |
Shell PLCSHEL | 85.71 | -1.22 | -1.40% | +0.41% | -3.84% | 2385.61 |
International SeawaysINSW | 83.52 | -1.59 | -1.87% | -1.25% | +4.99% | 41.35 |
Scorpio TankersSTNG | 80.21 | -0.40 | -0.50% | -2.33% | +2.35% | 39.92 |
TidewaterTDW | 79.29 | -1.91 | -2.35% | -3.72% | -10.43% | 39.43 |
威廉WMB | 78.47 | +0.95 | +1.23% | +0.97% | +8.71% | 959.69 |
Teekay TankersTNK | 77.21 | -0.49 | -0.63% | +0.03% | +1.67% | 26.75 |
Vista Energy S.A.B. de C.V.VIST | 75.41 | -0.13 | -0.17% | +4.32% | +6.38% | 79.35 |
FMC鑽探設備FTI | 70.99 | -0.42 | -0.59% | -0.41% | -5.04% | 283.04 |
TC EnergyTRP | 70.91 | +0.35 | +0.50% | +3.91% | +14.33% | 738.72 |
太陽石油SUN | 70.31 | -0.01 | -0.01% | -1.19% | +6.68% | 132.47 |
HF SinclairDINO | 69.91 | +1.52 | +2.22% | -0.14% | +16.01% | 126.03 |
Suncor EnergySU | 67.34 | -0.39 | -0.58% | -1.39% | +5.22% | 795.11 |
Baker HughesBKR | 66.06 | +0.26 | +0.40% | +3.03% | -4.18% | 655.36 |
Cheniere Energy Partners, LPCQP | 63.39 | -1.32 | -2.04% | -0.19% | +0.94% | 306.84 |
CactusWHD | 62.26 | +0.16 | +0.26% | +9.30% | +9.65% | 43.22 |
加州資源CRC | 62.04 | -0.22 | -0.35% | +1.47% | -4.17% | 55.09 |
Tenaris S.A.TS | 61.61 | -0.16 | -0.26% | -0.26% | -2.65% | 311.02 |
Par PacificPARR | 58.83 | +1.03 | +1.78% | +0.91% | -8.35% | 29.5 |
西方石油OXY | 58.81 | -0.02 | -0.03% | -1.36% | +2.96% | 584.94 |
OvintivOVV | 58.74 | -0.13 | -0.22% | -2.10% | +5.40% | 165.07 |
EnbridgeENB | 58.04 | +0.25 | +0.43% | +4.94% | +8.89% | 1267.42 |
EQTEQT | 57.92 | +0.18 | +0.31% | +3.02% | -1.68% | 362.28 |
施蘭卜吉SLB | 57.28 | +0.03 | +0.05% | +3.43% | +2.01% | 856.37 |
Forum Energy TechnologiesFET | 57.10 | -1.40 | -2.39% | +1.30% | -7.80% | 6.45 |
MATADOR RESOURCESMTDR | 56.64 | +0.55 | +0.98% | -6.13% | -6.32% | 70.33 |