能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
馬拉松石油MPC | 433.47 | +11.14 | +2.64% | +11.31% | +11.46% | 1217.29 |
瓦勒羅能源VLO | 419.33 | +13.03 | +3.21% | +7.64% | +13.11% | 1207.37 |
Texas Pacific LandTPL | 344.67 | +4.48 | +1.32% | +1.93% | -4.90% | 237.74 |
Targa ResourcesTRGP | 287.40 | +5.66 | +2.01% | +3.59% | -0.91% | 616.27 |
Cheniere EnergyLNG | 274.93 | +4.98 | +1.84% | +1.96% | -5.85% | 567.82 |
菲利普66PSX | 269.72 | +5.14 | +1.94% | +6.38% | +5.74% | 1076.24 |
PrimeEnergy ResourcesPNRG | 209.67 | +5.01 | +2.45% | +1.40% | -3.53% | 3.32 |
雪佛龍CVX | 206.47 | -0.22 | -0.11% | +0.05% | -1.02% | 4050.12 |
Diamondback EnergyFANG | 184.08 | -0.63 | -0.34% | -0.62% | -7.60% | 515.46 |
埃克森美孚XOM | 164.00 | -0.01 | -0.01% | +0.91% | +2.84% | 6743.54 |
Gulfport EnergyGPOR | 157.84 | +3.44 | +2.23% | +3.78% | -12.02% | 27.91 |
依歐格資源EOG | 144.08 | +2.70 | +1.91% | +2.45% | -0.76% | 755.74 |
Centrus EnergyLEU | 141.44 | +2.17 | +1.56% | +0.76% | -18.66% | 28.93 |
Chord EnergyCHRD | 139.11 | +2.10 | +1.53% | +2.93% | -4.97% | 76.09 |
康菲石油COP | 128.40 | +1.65 | +1.30% | +1.87% | -4.36% | 1542.52 |
Imperial OilIMO | 123.51 | -2.17 | -1.73% | +0.96% | -3.97% | 597.29 |
DT MidstreamDTM | 122.12 | +1.12 | +0.93% | +0.12% | -5.71% | 124.58 |
International SeawaysINSW | 116.60 | +0.79 | +0.68% | +7.65% | +11.58% | 57.75 |
HF SinclairDINO | 115.22 | +1.86 | +1.64% | +8.50% | +9.31% | 204.84 |
Natural Resource Partners LPNRP | 109.80 | +0.30 | +0.27% | +0.08% | -3.45% | 14.55 |
Teekay TankersTNK | 103.38 | +0.28 | +0.27% | +8.01% | +10.72% | 35.85 |
Shell PLCSHEL | 96.52 | +0.29 | +0.30% | +0.05% | +3.84% | 2749.75 |
OneokOKE | 88.58 | +0.70 | +0.80% | -0.05% | -7.18% | 558.42 |
Precision DrillingPDS | 88.22 | +3.31 | +3.90% | +9.71% | -1.89% | 11.1 |
Par PacificPARR | 87.52 | +3.52 | +4.19% | +12.25% | +7.62% | 43.85 |
CamecoCCJ | 87.47 | +2.29 | +2.69% | +0.49% | -13.17% | 380.96 |
Forum Energy TechnologiesFET | 87.37 | +4.23 | +5.09% | +5.28% | +8.82% | 10.02 |
Scorpio TankersSTNG | 86.41 | +0.18 | +0.21% | +3.87% | +4.93% | 43.28 |
TotalEnergies SETTE | 84.37 | -0.03 | -0.04% | -6.61% | -4.76% | 1862.45 |
PBF ENERGYPBF | 84.16 | +3.38 | +4.18% | +13.13% | +13.21% | 99.76 |
TidewaterTDW | 83.93 | +1.51 | +1.83% | +0.79% | -10.96% | 41.76 |
ValarisVAL | 83.49 | +5.10 | +6.51% | +4.86% | -3.75% | 57.97 |
納伯斯工業鑽探設備NBR | 83.16 | +3.52 | +4.42% | +4.71% | -8.45% | 12.63 |
Weatherford International plcWFRD | 82.32 | +2.60 | +3.26% | -0.58% | -14.14% | 58.87 |
Delek USDK | 75.40 | +1.21 | +1.63% | +11.75% | +4.93% | 46.17 |
威廉WMB | 70.81 | +0.27 | +0.38% | +2.65% | -4.50% | 866.12 |
FMC鑽探設備FTI | 70.25 | +1.43 | +2.08% | -0.52% | -12.01% | 275.5 |
太陽石油SUN | 69.89 | -4.84 | -6.48% | -6.34% | -7.55% | 131.68 |
Suncor EnergySU | 68.77 | -0.79 | -1.14% | 0.00% | +2.14% | 804.35 |
Vista Energy S.A.B. de C.V.VIST | 66.54 | +2.29 | +3.56% | -0.55% | -9.75% | 73.6 |
CactusWHD | 64.75 | +1.31 | +2.06% | +0.79% | -7.71% | 45.15 |
Cheniere Energy Partners, LPCQP | 63.26 | +1.95 | +3.18% | +0.73% | -7.96% | 306.21 |
OvintivOVV | 60.95 | +0.61 | +1.01% | +2.39% | -5.88% | 168.59 |
TC EnergyTRP | 59.48 | +0.41 | +0.69% | +1.36% | -5.00% | 619.64 |
Tenaris S.A.TS | 58.46 | +2.47 | +4.41% | +4.17% | +3.56% | 295.12 |
西方石油OXY | 58.31 | +0.23 | +0.40% | +3.94% | -2.88% | 582.89 |
Dorian LPGLPG | 57.64 | +0.43 | +0.75% | +6.03% | +4.42% | 24.66 |
Baker HughesBKR | 57.38 | +1.38 | +2.46% | +0.46% | -9.64% | 569.6 |
MPLX LPMPLX | 57.37 | +0.99 | +1.76% | -0.50% | -3.85% | 581.65 |
CVR EnergyCVI | 56.94 | +2.11 | +3.85% | +12.20% | +27.96% | 57.24 |