能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 448.86 | +4.62 | +1.04% | -12.29% | -14.51% | 309.45 |
Cheniere EnergyLNG | 284.05 | +2.89 | +1.03% | -4.33% | +11.33% | 597.08 |
Targa ResourcesTRGP | 245.65 | +1.26 | +0.52% | -1.83% | +3.56% | 527.66 |
瓦勒羅能源VLO | 245.58 | +1.49 | +0.61% | -3.44% | +9.33% | 734.17 |
馬拉松石油MPC | 241.40 | -0.33 | -0.14% | -4.17% | +9.09% | 710.92 |
PrimeEnergy ResourcesPNRG | 238.60 | +4.44 | +1.90% | -0.76% | +14.66% | 3.90 |
Gulfport EnergyGPOR | 205.80 | -1.20 | -0.58% | -4.91% | -2.67% | 38.19 |
雪佛龍CVX | 198.86 | -0.11 | -0.06% | -5.82% | +4.70% | 3939.85 |
Diamondback EnergyFANG | 194.27 | +0.39 | +0.20% | -3.75% | +7.60% | 546.49 |
Centrus EnergyLEU | 183.53 | +0.32 | +0.17% | +0.34% | -2.84% | 36.09 |
菲利普66PSX | 177.33 | +1.12 | +0.64% | -5.82% | +6.85% | 710.64 |
埃克森美孚XOM | 163.37 | +2.68 | +1.67% | -4.46% | +8.04% | 6807.24 |
依歐格資源EOG | 143.05 | +0.41 | +0.29% | -4.35% | +8.86% | 766.34 |
Chord EnergyCHRD | 142.19 | +0.19 | +0.13% | -2.17% | +17.16% | 80.60 |
DT MidstreamDTM | 133.35 | -0.71 | -0.53% | -1.56% | -5.79% | 136.04 |
康菲石油COP | 131.64 | +1.12 | +0.86% | -1.61% | +12.45% | 1604.50 |
Imperial OilIMO | 129.39 | -1.14 | -0.87% | -1.05% | +9.47% | 625.72 |
Natural Resource Partners LPNRP | 122.00 | -0.49 | -0.40% | -2.01% | +3.65% | 16.17 |
CamecoCCJ | 110.48 | -2.09 | -1.86% | +6.31% | +0.73% | 481.18 |
ValarisVAL | 97.44 | -0.60 | -0.61% | -4.69% | +11.35% | 67.46 |
Precision DrillingPDS | 94.93 | +0.44 | +0.47% | -5.83% | +5.83% | 12.29 |
Weatherford International plcWFRD | 94.90 | -0.39 | -0.41% | -1.03% | +4.52% | 68.06 |
Shell PLCSHEL | 93.64 | +0.54 | +0.58% | +1.59% | +10.55% | 2624.37 |
TotalEnergies SETTE | 92.25 | -0.14 | -0.15% | +2.65% | +17.11% | 1969.81 |
OneokOKE | 88.50 | +0.20 | +0.23% | -5.81% | +1.81% | 557.36 |
TidewaterTDW | 85.32 | +0.94 | +1.11% | +3.54% | +9.68% | 42.30 |
納伯斯工業鑽探設備NBR | 82.20 | +2.21 | +2.76% | -8.26% | +4.41% | 12.06 |
Teekay TankersTNK | 78.21 | +1.22 | +1.58% | +7.95% | +8.91% | 27.09 |
Scorpio TankersSTNG | 76.54 | +0.11 | +0.14% | +1.10% | -0.40% | 39.62 |
International SeawaysINSW | 75.73 | +0.35 | +0.46% | +6.42% | +4.59% | 37.43 |
威廉WMB | 72.59 | +0.59 | +0.82% | -1.35% | -2.22% | 887.67 |
FMC鑽探設備FTI | 71.59 | +0.57 | +0.80% | +0.56% | +13.60% | 286.33 |
Vista Energy S.A.B. de C.V.VIST | 71.04 | -0.58 | -0.81% | -4.27% | +13.50% | 74.10 |
加州資源CRC | 67.71 | -0.01 | -0.01% | -1.68% | +4.59% | 60.08 |
Suncor EnergySU | 66.08 | +0.18 | +0.27% | -0.87% | +16.26% | 784.31 |
Cheniere Energy Partners, LPCQP | 65.10 | 0.00 | 0.00% | +0.28% | +3.51% | 315.12 |
Par PacificPARR | 64.79 | -0.10 | -0.15% | -1.34% | +32.58% | 32.05 |
太陽石油SUN | 64.45 | -0.29 | -0.45% | -3.82% | +0.67% | 121.43 |
MATADOR RESOURCESMTDR | 63.59 | +0.69 | +1.10% | -2.84% | +12.91% | 79.01 |
NCS MultistageNCSM | 63.39 | +2.74 | +4.52% | -13.16% | +31.11% | 1.61 |
西方石油OXY | 62.96 | -0.01 | -0.02% | -3.61% | +16.18% | 624.37 |
TC EnergyTRP | 62.65 | -0.71 | -1.12% | -1.28% | -1.68% | 652.65 |
HF SinclairDINO | 61.18 | +0.46 | +0.76% | -4.02% | +8.80% | 110.29 |
Baker HughesBKR | 60.70 | +0.32 | +0.53% | -3.99% | +1.49% | 602.00 |
EQTEQT | 60.40 | +0.70 | +1.17% | -10.58% | -2.52% | 377.06 |
OvintivOVV | 59.42 | +0.24 | +0.41% | -4.28% | +13.72% | 168.36 |
Forum Energy TechnologiesFET | 59.14 | +0.16 | +0.27% | -4.49% | +3.45% | 6.70 |
Tenaris S.A.TS | 58.53 | +0.42 | +0.72% | +0.41% | +11.42% | 295.47 |
埃尼集團E | 57.61 | +0.51 | +0.89% | +4.33% | +20.62% | 847.20 |
Golar液態天然氣GLNG | 55.75 | +0.46 | +0.83% | +1.31% | +18.42% | 56.74 |