能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 383.64 | +14.08 | +3.81% | +7.01% | -8.54% | 264.61 |
馬拉松石油MPC | 360.72 | +2.49 | +0.70% | +1.49% | +16.65% | 1012.99 |
瓦勒羅能源VLO | 348.86 | +7.35 | +2.15% | +2.10% | +15.33% | 1004.46 |
Targa ResourcesTRGP | 299.10 | -3.15 | -1.04% | +8.45% | +6.32% | 641.36 |
Cheniere EnergyLNG | 277.51 | -1.66 | -0.59% | +2.16% | +2.89% | 573.15 |
菲利普66PSX | 242.87 | +2.87 | +1.20% | +3.96% | +17.46% | 969.1 |
PrimeEnergy ResourcesPNRG | 212.65 | -1.32 | -0.62% | +5.81% | +13.60% | 3.37 |
Diamondback EnergyFANG | 210.72 | -0.30 | -0.14% | +4.07% | +2.95% | 590.06 |
雪佛龍CVX | 205.27 | -0.50 | -0.24% | +2.64% | +5.38% | 4026.58 |
Centrus EnergyLEU | 186.26 | +10.13 | +5.75% | -2.05% | +13.65% | 37.16 |
Gulfport EnergyGPOR | 173.45 | -0.90 | -0.52% | +2.01% | +10.29% | 30.67 |
埃克森美孚XOM | 165.11 | -1.04 | -0.63% | +3.13% | +5.21% | 6789.18 |
依歐格資源EOG | 153.05 | +0.86 | +0.57% | +7.32% | +4.55% | 802.79 |
Chord EnergyCHRD | 147.85 | -0.96 | -0.65% | +7.67% | +6.86% | 80.87 |
Imperial OilIMO | 138.05 | +1.19 | +0.87% | +3.58% | +7.45% | 667.6 |
康菲石油COP | 134.87 | -0.02 | -0.01% | +6.38% | +12.15% | 1620.24 |
DT MidstreamDTM | 126.77 | -3.22 | -2.48% | -7.40% | -12.99% | 129.32 |
Natural Resource Partners LPNRP | 105.39 | +0.94 | +0.90% | +0.79% | +7.54% | 13.96 |
CamecoCCJ | 102.51 | +6.92 | +7.24% | +4.88% | +16.67% | 446.46 |
International SeawaysINSW | 99.52 | +0.16 | +0.16% | +2.55% | +7.85% | 49.29 |
HF SinclairDINO | 97.32 | +4.60 | +4.96% | +3.90% | +10.22% | 173.02 |
TidewaterTDW | 95.25 | -1.24 | -1.29% | +1.03% | +21.28% | 47.39 |
OneokOKE | 93.33 | -1.27 | -1.34% | -1.75% | +0.18% | 588.32 |
Shell PLCSHEL | 93.33 | -0.32 | -0.34% | +3.16% | +5.60% | 2574.93 |
納伯斯工業鑽探設備NBR | 92.41 | +0.59 | +0.64% | -1.87% | +10.84% | 13.68 |
Precision DrillingPDS | 91.69 | +2.57 | +2.88% | +8.34% | +8.37% | 11.78 |
Teekay TankersTNK | 91.02 | -0.10 | -0.11% | +6.92% | +20.06% | 31.57 |
Weatherford International plcWFRD | 90.51 | -0.73 | -0.80% | -4.51% | +2.06% | 64.88 |
TotalEnergies SETTE | 89.89 | -1.01 | -1.11% | +1.77% | +3.56% | 1993.01 |
ValarisVAL | 87.76 | -1.24 | -1.39% | +2.50% | +10.35% | 60.94 |
Par PacificPARR | 79.03 | +6.58 | +9.08% | -1.61% | +2.12% | 39.59 |
Scorpio TankersSTNG | 78.49 | +0.09 | +0.11% | -1.16% | -1.26% | 39.31 |
FMC鑽探設備FTI | 77.45 | -0.17 | -0.22% | -1.48% | +0.91% | 303.73 |
Forum Energy TechnologiesFET | 77.42 | -1.18 | -1.50% | -9.30% | +33.81% | 8.71 |
太陽石油SUN | 75.85 | +0.44 | +0.58% | +0.36% | +0.85% | 142.91 |
PBF ENERGYPBF | 73.53 | +3.97 | +5.71% | +2.34% | +19.31% | 87.16 |
Delek USDK | 71.47 | +7.43 | +11.60% | +9.16% | +13.09% | 43.76 |
威廉WMB | 70.49 | -1.19 | -1.66% | -6.26% | -4.74% | 862.21 |
Vista Energy S.A.B. de C.V.VIST | 69.58 | -0.92 | -1.30% | +1.86% | +0.12% | 76.97 |
CactusWHD | 69.43 | +0.58 | +0.84% | -5.25% | +25.96% | 55.67 |
Suncor EnergySU | 68.42 | +0.48 | +0.71% | +3.95% | +3.97% | 800.26 |
Cheniere Energy Partners, LPCQP | 68.38 | -0.29 | -0.42% | -0.97% | +4.17% | 331 |
OvintivOVV | 66.82 | +0.12 | +0.18% | +6.03% | +5.85% | 184.82 |
Baker HughesBKR | 62.34 | -0.44 | -0.70% | -3.83% | +8.89% | 618.83 |
TC EnergyTRP | 62.02 | -1.01 | -1.60% | -3.12% | -12.14% | 646.1 |
西方石油OXY | 61.30 | -0.22 | -0.36% | +5.04% | +6.98% | 612.78 |
MPLX LPMPLX | 58.41 | -0.19 | -0.32% | -1.80% | -0.41% | 592.19 |
MATADOR RESOURCESMTDR | 58.38 | -0.04 | -0.07% | +8.74% | +14.90% | 72.25 |
埃尼集團E | 56.47 | -0.88 | -1.53% | +2.15% | +7.77% | 815.32 |
KinetikKNTK | 54.50 | +0.11 | +0.20% | +1.98% | +8.07% | 43.84 |