能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 409.97 | +32.00 | +8.47% | -7.71% | -22.50% | 282.64 |
Cheniere EnergyLNG | 265.54 | -0.23 | -0.09% | -5.56% | +4.61% | 558.00 |
Targa ResourcesTRGP | 243.09 | -1.66 | -0.68% | -0.53% | +2.07% | 522.16 |
瓦勒羅能源VLO | 238.82 | +3.72 | +1.58% | -2.16% | +1.28% | 713.96 |
馬拉松石油MPC | 222.62 | -0.90 | -0.40% | -7.91% | -3.24% | 655.61 |
PrimeEnergy ResourcesPNRG | 220.43 | -3.06 | -1.37% | -5.86% | +3.98% | 3.60 |
Gulfport EnergyGPOR | 203.59 | +0.26 | +0.13% | -1.65% | +3.87% | 36.75 |
雪佛龍CVX | 188.55 | -1.81 | -0.95% | -5.24% | -4.27% | 3755.73 |
Diamondback EnergyFANG | 188.21 | +1.90 | +1.02% | -2.92% | +6.33% | 529.43 |
Centrus EnergyLEU | 187.22 | +7.05 | +3.91% | +2.19% | -12.86% | 36.82 |
菲利普66PSX | 159.25 | -1.82 | -1.13% | -9.62% | -8.52% | 638.56 |
埃克森美孚XOM | 152.51 | -2.53 | -1.63% | -5.09% | -0.66% | 6339.17 |
依歐格資源EOG | 136.19 | -0.39 | -0.29% | -4.52% | +2.37% | 729.59 |
DT MidstreamDTM | 135.64 | -0.18 | -0.13% | +1.18% | 0.00% | 138.37 |
Chord EnergyCHRD | 134.17 | +1.39 | +1.05% | -5.51% | +9.10% | 76.06 |
Imperial OilIMO | 129.18 | +0.87 | +0.68% | -1.03% | +6.29% | 624.71 |
康菲石油COP | 122.55 | -0.92 | -0.75% | -6.11% | +1.90% | 1493.70 |
Natural Resource Partners LPNRP | 119.50 | +0.01 | +0.01% | -2.44% | +0.08% | 15.83 |
CamecoCCJ | 116.04 | +0.50 | +0.43% | +3.08% | +0.64% | 505.39 |
Weatherford International plcWFRD | 102.78 | -0.52 | -0.50% | +7.86% | +20.75% | 73.71 |
ValarisVAL | 97.59 | -0.50 | -0.51% | -0.46% | +5.16% | 67.56 |
TotalEnergies SETTE | 92.65 | +2.72 | +3.02% | +0.28% | +13.79% | 1976.34 |
Precision DrillingPDS | 92.22 | -0.39 | -0.42% | -2.40% | -0.16% | 11.94 |
Shell PLCSHEL | 92.21 | +1.12 | +1.23% | -0.96% | +4.36% | 2581.65 |
OneokOKE | 86.21 | +0.03 | +0.03% | -2.37% | +1.51% | 543.15 |
TidewaterTDW | 86.10 | -1.59 | -1.81% | +2.04% | +12.70% | 42.68 |
納伯斯工業鑽探設備NBR | 80.22 | -2.70 | -3.26% | +0.29% | +6.10% | 11.77 |
Scorpio TankersSTNG | 74.51 | -1.50 | -1.97% | -2.51% | +10.52% | 38.57 |
Teekay TankersTNK | 73.96 | -0.91 | -1.22% | -3.94% | +13.84% | 25.62 |
International SeawaysINSW | 73.86 | -1.09 | -1.45% | -2.02% | +10.67% | 36.51 |
FMC鑽探設備FTI | 73.79 | +0.28 | +0.38% | +3.90% | +18.03% | 295.13 |
威廉WMB | 72.74 | -0.08 | -0.11% | +1.03% | -1.06% | 889.51 |
加州資源CRC | 66.55 | +0.55 | +0.83% | -1.73% | +7.13% | 59.05 |
Vista Energy S.A.B. de C.V.VIST | 66.08 | +1.00 | +1.54% | -7.74% | +5.95% | 68.92 |
太陽石油SUN | 65.06 | -0.69 | -1.05% | +0.49% | +3.52% | 122.58 |
Suncor EnergySU | 64.43 | +1.04 | +1.64% | -2.23% | +7.83% | 764.73 |
TC EnergyTRP | 63.83 | -0.35 | -0.55% | +0.74% | +1.09% | 664.94 |
NCS MultistageNCSM | 63.16 | -2.95 | -4.46% | +4.14% | -2.35% | 1.66 |
Cheniere Energy Partners, LPCQP | 62.95 | -0.56 | -0.88% | -3.30% | -1.49% | 304.71 |
Baker HughesBKR | 62.83 | -0.59 | -0.93% | +4.06% | +12.40% | 623.12 |
Par PacificPARR | 62.77 | +3.31 | +5.57% | -3.27% | +18.12% | 31.05 |
Forum Energy TechnologiesFET | 60.11 | +0.23 | +0.38% | +1.92% | +9.25% | 6.81 |
Tenaris S.A.TS | 59.89 | +0.70 | +1.18% | +3.06% | +11.92% | 302.34 |
MATADOR RESOURCESMTDR | 59.86 | +0.10 | +0.17% | -4.83% | +6.59% | 74.38 |
EQTEQT | 58.68 | -0.79 | -1.33% | -1.71% | -9.22% | 366.32 |
西方石油OXY | 57.97 | -0.56 | -0.96% | -7.94% | -0.75% | 574.89 |
HF SinclairDINO | 57.51 | +1.08 | +1.91% | -5.29% | +0.38% | 103.68 |
埃尼集團E | 56.43 | +0.75 | +1.35% | -1.17% | +12.28% | 829.85 |
MPLX LPMPLX | 56.15 | -0.21 | -0.37% | +0.45% | -3.79% | 570.04 |
OvintivOVV | 56.09 | -0.07 | -0.12% | -5.22% | +2.11% | 158.92 |