能源

能源

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

Texas Pacific Land

TPL

582.40

-2.56

-0.44%

-3.18%

-65.58%

133.98

先鋒自然資源公司

PXD

267.97

+0.18

+0.07%

-2.46%

+5.49%

626.04

Diamondback Energy

FANG

199.60

-1.55

-0.77%

-4.16%

+3.47%

355.97

馬拉松石油公司

MPC

195.02

-7.44

-3.67%

-8.13%

-1.38%

702.73

Chord Energy

CHRD

178.65

-2.47

-1.36%

-4.68%

+4.93%

74.25

阿齊煤炭

ARCH

162.82

-1.48

-0.90%

+2.80%

-0.56%

29.71

瓦勒羅能源

VLO

162.49

-4.79

-2.86%

-8.22%

-4.18%

535.33

Cheniere Energy

LNG

160.43

+3.62

+2.31%

+0.99%

-1.43%

370.05

雪佛龍

CVX

157.57

+1.17

+0.75%

-2.67%

+1.95%

2909.00

菲利普66公司

PSX

153.31

-3.94

-2.51%

-7.32%

-3.43%

651.22

Gulfport Energy

GPOR

152.80

-0.88

-0.57%

-3.10%

-2.89%

27.64

阿美拉達赫斯公司

HES

151.78

+0.98

+0.65%

-3.72%

+1.64%

467.64

依歐格資源

EOG

131.76

-0.64

-0.48%

-4.01%

+4.82%

757.90

康菲石油

COP

127.81

-0.52

-0.41%

-3.84%

+4.84%

1496.78

埃克森美孚

XOM

118.52

-0.11

-0.09%

-2.68%

+4.89%

4691.33

Targa Resources

TRGP

111.78

-0.45

-0.40%

-3.08%

+2.48%

248.75

Weatherford International plc

WFRD

110.93

+0.52

+0.47%

-8.08%

-5.12%

80.22

PrimeEnergy Resources

PNRG

99.78

-2.45

-2.40%

-0.90%

-1.77%

1.79

Natural Resource Partners LP

NRP

89.50

-0.53

-0.59%

-0.95%

+0.06%

11.60

Tidewater

TDW

88.78

-1.28

-1.42%

-9.60%

+0.15%

46.41

切思皮克能源公司

CHK

87.32

+0.17

+0.20%

-0.75%

+1.31%

114.21

CONSOL Energy

CEIX

84.00

-1.52

-1.78%

+0.76%

+0.14%

24.87

Oneok

OKE

77.88

+0.20

+0.26%

-1.84%

-1.33%

454.54

納伯斯工業鑽探設備公司

NBR

77.04

+1.94

+2.58%

-5.33%

-13.00%

7.30

Canadian Natural Resources

CNQ

76.83

-0.39

-0.51%

-5.87%

+4.12%

822.83

Civitas Resources

CIVI

71.89

-1.02

-1.40%

-4.43%

-4.45%

72.62

Shell PLC

SHEL

71.03

-0.11

-0.15%

-2.24%

+6.13%

2276.12

TotalEnergies SE

TTE

70.83

-0.92

-1.28%

-2.91%

+2.37%

1642.28

Imperial Oil

IMO

68.50

-0.75

-1.08%

-3.81%

+1.90%

367.05

Scorpio Tankers

STNG

68.46

-2.32

-3.28%

-4.44%

-5.21%

36.36

Precision Drilling

PDS

67.39

-0.84

-1.23%

-7.85%

+0.31%

9.76

Valaris

VAL

67.06

-0.87

-1.28%

-5.68%

-9.18%

48.56

西方石油

OXY

66.04

+0.06

+0.09%

-4.65%

+3.53%

585.42

MATADOR RESOURCES

MTDR

64.74

-0.91

-1.39%

-6.93%

-4.36%

80.78

DT Midstream

DTM

62.79

+0.28

+0.45%

-0.71%

+7.43%

60.97

HF Sinclair

DINO

56.28

-0.77

-1.35%

-7.66%

-8.47%

110.96

Teekay Tankers

TNK

55.52

-1.77

-3.09%

-5.64%

-2.44%

18.93

PBF ENERGY

PBF

55.49

-1.78

-3.11%

-7.61%

-3.38%

66.12

REX American Resources

REX

55.30

-1.85

-3.24%

-3.19%

+20.95%

9.68

太陽石油公司

SUN

54.37

+0.37

+0.69%

+0.48%

-11.92%

45.90

加州資源公司

CRC

53.69

-0.12

-0.22%

-5.04%

-4.40%

36.92

International Seaways

INSW

51.61

-1.10

-2.09%

-2.71%

-2.07%

25.25

Ovintiv

OVV

51.53

-0.22

-0.43%

-6.07%

+0.12%

138.59

戴文能源

DVN

51.43

-0.24

-0.46%

-4.58%

+5.80%

326.58

施蘭卜吉

SLB

50.94

+0.13

+0.26%

-5.67%

-6.36%

728.10

Cactus

WHD

49.17

-0.23

-0.47%

-5.89%

+2.14%

32.22

Cheniere Energy Partners, LP

CQP

48.74

+2.09

+4.48%

+3.68%

-3.00%

235.92

Cameco

CCJ

48.17

-0.24

-0.50%

-4.56%

+14.75%

209.16

SM Energy

SM

48.04

-1.25

-2.54%

-7.08%

-0.37%

55.26

全球合作夥伴有限合夥

GLP

45.53

+0.12

+0.26%

-3.29%

-8.02%

15.43