能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 1350.38 | +15.75 | +1.18% | +8.12% | +3.42% | 310.38 |
Cheniere EnergyLNG | 237.60 | +4.42 | +1.90% | +6.38% | +5.03% | 529.41 |
Targa ResourcesTRGP | 179.25 | +1.63 | +0.92% | +8.94% | -9.39% | 390.88 |
Gulfport EnergyGPOR | 178.44 | +3.44 | +1.97% | +7.83% | -2.56% | 31.91 |
PrimeEnergy ResourcesPNRG | 172.59 | -5.51 | -3.09% | +9.22% | -22.97% | 2.89 |
雪佛龍CVX | 140.10 | +1.37 | +0.99% | +4.76% | -15.65% | 2447.15 |
Diamondback EnergyFANG | 137.82 | +1.06 | +0.78% | +4.13% | -12.52% | 405.31 |
馬拉松石油MPC | 137.58 | +0.14 | +0.10% | +8.57% | -4.52% | 428.60 |
阿美拉達赫斯HES | 133.84 | +1.50 | +1.13% | +5.95% | -15.53% | 413.98 |
瓦勒羅能源VLO | 114.75 | +0.88 | +0.77% | +5.43% | -12.72% | 359.40 |
依歐格資源EOG | 114.14 | +1.07 | +0.95% | +4.61% | -9.83% | 629.53 |
埃克森美孚XOM | 108.63 | +0.06 | +0.06% | +3.11% | -7.73% | 4774.29 |
菲利普66PSX | 105.78 | +1.81 | +1.74% | +9.04% | -13.12% | 430.99 |
Natural Resource Partners LPNRP | 102.47 | -0.48 | -0.47% | +2.13% | -2.41% | 13.37 |
DT MidstreamDTM | 98.74 | +0.03 | +0.03% | +6.26% | +2.05% | 100.31 |
Chord EnergyCHRD | 94.91 | +0.29 | +0.31% | +2.23% | -15.05% | 56.46 |
康菲石油COP | 92.93 | +1.21 | +1.32% | +6.15% | -9.22% | 1174.79 |
OneokOKE | 87.87 | +1.56 | +1.81% | +7.39% | -10.77% | 548.86 |
Centrus EnergyLEU | 70.37 | +0.81 | +1.16% | +12.36% | +6.22% | 11.80 |
Imperial OilIMO | 69.45 | +0.53 | +0.77% | +7.09% | -1.96% | 353.53 |
Shell PLCSHEL | 66.02 | +0.16 | +0.24% | +2.12% | -9.23% | 1964.37 |
Cheniere Energy Partners, LPCQP | 60.41 | +0.91 | +1.53% | +4.62% | -5.52% | 292.41 |
TotalEnergies SETTE | 60.08 | +0.13 | +0.22% | +3.78% | -6.34% | 1369.29 |
威廉WMB | 59.66 | +0.63 | +1.07% | +5.71% | +0.79% | 728.26 |
太陽石油SUN | 58.73 | -0.19 | -0.32% | +3.47% | -0.79% | 80.01 |
MPLX LPMPLX | 52.43 | -0.13 | -0.25% | +6.52% | -2.98% | 536.10 |
全球合作夥伴GLP | 51.93 | +0.06 | +0.12% | +6.17% | -3.89% | 17.48 |
EQTEQT | 51.12 | +0.88 | +1.75% | +7.21% | -3.57% | 225.74 |
TC EnergyTRP | 50.25 | +0.65 | +1.31% | +3.72% | +4.58% | 522.26 |
Vista Energy S.A.B. de C.V.VIST | 47.18 | -0.85 | -1.77% | +4.01% | -0.67% | 49.75 |
EnbridgeENB | 46.64 | +0.45 | +0.97% | +3.67% | +4.90% | 1016.37 |
CamecoCCJ | 45.32 | +1.33 | +3.02% | +14.42% | +8.34% | 197.28 |
KinetikKNTK | 43.44 | +0.63 | +1.47% | +6.47% | -15.22% | 26.46 |
Precision DrillingPDS | 43.19 | +0.19 | +0.44% | +2.52% | -4.78% | 5.84 |
Teekay TankersTNK | 42.24 | -0.07 | -0.17% | +8.22% | +9.20% | 14.52 |
Weatherford International plcWFRD | 42.12 | -0.62 | -1.45% | -4.90% | -20.68% | 30.56 |
Viper EnergyVNOM | 42.12 | +0.54 | +1.30% | +6.47% | -4.68% | 55.24 |
MATADOR RESOURCESMTDR | 41.54 | +0.47 | +1.14% | +3.77% | -17.76% | 51.85 |
REX American ResourcesREX | 41.07 | +0.55 | +1.36% | +1.78% | +8.36% | 6.99 |
Golar液態天然氣GLNG | 41.06 | +0.75 | +1.86% | +9.64% | +8.39% | 42.96 |
西方石油OXY | 40.51 | +0.15 | +0.37% | +3.82% | -17.04% | 397.67 |
Delek Logistics Partners, L.P.DKL | 39.65 | +0.90 | +2.32% | +9.08% | -9.14% | 21.28 |
Western Midstream Partners, LPWES | 38.95 | +0.13 | +0.33% | +5.56% | -6.08% | 148.52 |
Hess Midstream LPHESM | 38.90 | +0.12 | +0.31% | +6.69% | -8.47% | 45.41 |
Pembina PipelinePBA | 38.85 | +0.31 | +0.80% | +3.35% | -2.70% | 225.60 |
CactusWHD | 38.62 | -0.30 | -0.77% | +4.72% | -15.44% | 26.38 |
TidewaterTDW | 36.58 | +0.23 | +0.63% | +10.05% | -15.83% | 18.83 |
Scorpio TankersSTNG | 36.58 | -0.73 | -1.96% | +7.12% | -4.44% | 18.26 |
Baker HughesBKR | 36.21 | -0.24 | -0.66% | -4.21% | -15.95% | 358.75 |
ANTERO RESOURCESAR | 35.93 | +0.60 | +1.70% | +12.07% | -9.47% | 111.81 |