通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Daily JournalDJCO | 614.70 | +16.55 | +2.77% | +2.24% | +6.58% | 8.47 |
臉書META | 545.83 | -0.20 | -0.04% | -8.26% | -9.94% | 13905.05 |
Spotify Technology S.A.SPOT | 533.13 | -0.24 | -0.04% | +7.00% | +13.68% | 1096.03 |
Madison Square Garden SportsMSGS | 398.52 | -4.38 | -1.09% | -3.50% | +1.07% | 95.96 |
AlphabetGOOGL | 340.67 | -4.05 | -1.17% | -1.64% | +7.23% | 41663.72 |
AlphabetGOOG | 338.20 | -3.50 | -1.02% | -1.67% | +6.24% | 41361.64 |
Take-Two Interactive SoftwareTTWO | 240.15 | +3.11 | +1.31% | -0.73% | +4.30% | 449.03 |
Nexstar Media GroupNXST | 187.29 | -0.08 | -0.04% | -0.72% | +3.38% | 57.7 |
Live Nation EntertainmentLYV | 182.02 | -2.17 | -1.18% | -2.17% | +3.39% | 424.03 |
T-Mobile USTMUS | 181.22 | -1.14 | -0.63% | -1.18% | +6.34% | 1943.9 |
RokuROKU | 157.12 | +0.32 | +0.20% | +1.97% | +10.91% | 233.2 |
Charter CommunicationsCHTR | 147.76 | -4.71 | -3.09% | -5.60% | +16.81% | 176.24 |
網易NTES | 119.81 | -7.44 | -5.85% | -2.32% | -0.31% | 767.08 |
冬海集團SE | 117.24 | -1.86 | -1.56% | -4.93% | +17.83% | 718.08 |
迪士尼DIS | 107.32 | +0.39 | +0.36% | +2.40% | +15.61% | 1853.08 |
百度BIDU | 91.97 | -0.90 | -0.97% | -12.14% | -14.36% | 311.95 |
Millicom International Cellular S.A.TIGO | 90.47 | +1.72 | +1.94% | -3.99% | -6.01% | 151.73 |
奧姆尼康集團OMC | 87.07 | -0.36 | -0.41% | -1.46% | +11.77% | 238.87 |
AnterixATEX | 85.31 | -3.37 | -3.80% | -6.75% | -15.05% | 16.73 |
GlobalstarGSAT | 82.00 | -0.46 | -0.56% | -0.74% | +3.55% | 106.24 |
NetflixNFLX | 80.14 | -0.08 | -0.10% | +2.43% | +16.33% | 3336.98 |
Madison Square Garden EntertainmentMSGE | 79.83 | -2.60 | -3.15% | -5.29% | +4.53% | 37.76 |
GRAVITYGRVY | 70.25 | +0.95 | +1.37% | -1.83% | +16.69% | 4.88 |
FoxFOXA | 67.96 | 0.00 | 0.00% | +3.83% | +23.36% | 285.19 |
IDTIDT | 67.19 | +1.00 | +1.51% | +0.10% | +7.14% | 16.71 |
紐約時報NYT | 65.30 | -0.66 | -1.00% | +1.82% | -6.94% | 105.32 |
AST SpaceMobileASTS | 65.06 | -1.37 | -2.06% | -9.03% | +9.94% | 195.04 |
FoxFOX | 60.45 | +0.06 | +0.10% | +4.04% | +22.92% | 253.68 |
Atlanta BravesBATRA | 56.98 | -0.26 | -0.45% | +0.51% | +4.51% | 36.56 |
VEONVEON | 56.43 | +0.05 | +0.09% | -1.07% | +8.56% | 38.86 |
Ziff DavisZD | 55.40 | -0.10 | -0.18% | -0.91% | +6.93% | 19 |
John Wiley & SonsWLYB | 53.19 | 0.00 | 0.00% | +3.42% | +5.94% | 27 |
Atlanta BravesBATRK | 52.98 | -0.58 | -1.08% | -0.34% | +5.96% | 34 |
ImaxIMAX | 52.74 | -0.97 | -1.81% | -0.98% | +19.97% | 28.92 |
John Wiley & SonsWLY | 52.08 | +0.11 | +0.21% | +0.50% | +6.90% | 26.44 |
威遜通訊VZ | 49.19 | -0.17 | -0.34% | +2.01% | +12.25% | 2043.73 |
Iridium CommunicationsIRDM | 48.45 | -0.26 | -0.53% | -2.67% | +1.70% | 51.34 |
BandwidthBAND | 48.15 | -4.15 | -7.93% | -10.93% | -18.03% | 15.5 |
TelesatTSAT | 44.30 | -1.79 | -3.88% | -15.81% | +12.49% | 6.74 |
中華電信CHT | 43.36 | +0.36 | +0.84% | +2.55% | +2.36% | 336.36 |
Match GroupMTCH | 40.35 | +0.65 | +1.64% | +8.23% | +7.89% | 92.62 |
ScholasticSCHL | 39.98 | -0.70 | -1.72% | -3.87% | -13.91% | 7.54 |
RobloxRBLX | 38.63 | -0.06 | -0.16% | +1.79% | -18.76% | 275.96 |
鮮京電信SKM | 38.31 | -0.43 | -1.11% | +4.36% | +8.84% | 147.07 |
CarGurusCARG | 36.89 | -0.15 | -0.40% | -2.77% | +11.92% | 32.86 |
喜滿客控股CNK | 36.89 | -0.43 | -1.15% | -2.04% | +12.85% | 42.76 |
Rogers CommunicationRCI | 36.35 | -0.18 | -0.49% | -0.14% | +11.26% | 196.37 |
自由寬頻LBRDK | 36.02 | 0.00 | 0.00% | -2.25% | +21.24% | 51.69 |
自由寬頻LBRDA | 35.99 | 0.00 | 0.00% | -2.28% | +21.18% | 51.64 |
Telephone and Data SystemsTDS | 34.71 | +0.04 | +0.12% | -0.94% | +3.27% | 39.96 |