通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 610.26 | +2.88 | +0.47% | -0.65% | -9.60% | 15490.98 |
Spotify Technology S.A.SPOT | 519.86 | +29.93 | +6.11% | +18.98% | +0.36% | 1068.94 |
Daily JournalDJCO | 473.28 | +7.87 | +1.69% | +2.31% | -11.18% | 6.52 |
AlphabetGOOGL | 382.97 | -4.69 | -1.21% | -3.48% | +11.20% | 22304.17 |
AlphabetGOOG | 379.38 | -4.09 | -1.07% | -3.54% | +10.83% | 20698.97 |
Madison Square Garden SportsMSGS | 353.87 | +1.56 | +0.44% | +0.66% | +6.17% | 85.2 |
Take-Two Interactive SoftwareTTWO | 227.55 | -10.53 | -4.42% | -6.14% | +7.97% | 421.37 |
美商藝電EA | 200.97 | -0.90 | -0.45% | +0.16% | -0.84% | 503.94 |
T-Mobile USTMUS | 191.47 | +0.57 | +0.30% | +3.37% | +0.88% | 2072.1 |
Nexstar Media GroupNXST | 188.67 | -0.75 | -0.40% | -3.44% | -7.41% | 57.62 |
Live Nation EntertainmentLYV | 165.55 | -0.43 | -0.26% | -1.97% | +5.69% | 385.26 |
Charter CommunicationsCHTR | 145.15 | -3.75 | -2.52% | +3.43% | -19.42% | 178.51 |
百度BIDU | 127.79 | -3.39 | -2.58% | -5.57% | -0.71% | 434.81 |
RokuROKU | 125.55 | +0.47 | +0.38% | +1.23% | +8.97% | 185.43 |
EchoStarSATS | 124.20 | -4.24 | -3.30% | -9.50% | +5.70% | 359.95 |
網易NTES | 116.55 | +2.21 | +1.93% | +2.80% | +5.40% | 746.75 |
AST SpaceMobileASTS | 105.86 | +9.63 | +10.01% | +26.52% | +38.56% | 316.25 |
迪士尼DIS | 103.00 | -0.58 | -0.56% | +0.27% | +0.39% | 1788.61 |
NetflixNFLX | 88.60 | -0.70 | -0.78% | +1.82% | -4.15% | 3730.77 |
冬海集團SE | 87.27 | -1.69 | -1.90% | -1.09% | +2.14% | 534.52 |
Millicom International Cellular S.A.TIGO | 85.84 | -0.97 | -1.12% | +8.29% | +2.12% | 143.82 |
GlobalstarGSAT | 83.00 | +0.29 | +0.35% | +1.24% | +1.45% | 106.89 |
紐約時報NYT | 74.96 | +0.70 | +0.94% | +0.64% | -7.33% | 121.33 |
奧姆尼康集團OMC | 74.93 | +1.16 | +1.57% | +5.79% | -1.07% | 213.56 |
Madison Square Garden EntertainmentMSGE | 69.64 | +0.27 | +0.39% | +1.92% | +9.74% | 32.94 |
FoxFOXA | 63.98 | -0.28 | -0.44% | -1.34% | +1.80% | 127.63 |
AnterixATEX | 63.57 | +3.57 | +5.95% | +11.41% | +40.74% | 11.91 |
GRAVITYGRVY | 62.48 | +0.43 | +0.69% | -0.29% | -0.54% | 4.34 |
BandwidthBAND | 61.39 | +2.85 | +4.87% | +13.75% | +154.52% | 19.66 |
FoxFOX | 57.24 | -0.39 | -0.68% | -1.09% | +1.90% | 126.33 |
VEONVEON | 56.41 | -0.29 | -0.51% | +3.90% | +6.43% | 39.06 |
TelesatTSAT | 53.50 | +1.34 | +2.57% | +2.86% | +12.18% | 8.14 |
Atlanta BravesBATRA | 53.10 | -0.39 | -0.73% | -1.58% | -1.04% | 5.48 |
IDTIDT | 52.90 | +0.21 | +0.40% | +1.73% | +2.14% | 13.27 |
Cable OneCABO | 52.28 | +4.60 | +9.65% | +7.20% | -49.24% | 2.97 |
Atlanta BravesBATRK | 49.50 | -0.51 | -1.02% | -1.79% | -0.44% | 26.16 |
Iridium CommunicationsIRDM | 48.84 | +3.14 | +6.87% | +17.35% | +25.36% | 51.64 |
威遜通訊VZ | 48.35 | +0.08 | +0.17% | +4.27% | +4.25% | 2018.88 |
RobloxRBLX | 48.16 | +2.02 | +4.38% | +12.39% | -14.14% | 344.82 |
Ziff DavisZD | 43.70 | +1.98 | +4.75% | +7.87% | -6.10% | 16.1 |
中華電信CHT | 43.68 | -0.14 | -0.32% | +0.90% | +1.46% | 338.85 |
John Wiley & SonsWLY | 42.34 | +0.47 | +1.12% | +6.14% | +3.09% | 18.02 |
Advantage SolutionsADV | 42.31 | +1.48 | +3.62% | +23.03% | +26.71% | 5.63 |
IACIAC | 42.03 | +0.86 | +2.09% | +5.39% | -5.51% | 31.26 |
John Wiley & SonsWLYB | 41.21 | 0.00 | 0.00% | -0.58% | +0.02% | 3.61 |
ScholasticSCHL | 40.71 | +0.57 | +1.42% | +2.54% | +0.92% | 7.51 |
Telephone and Data SystemsTDS | 39.30 | -1.90 | -4.61% | -2.96% | -13.07% | 44.74 |
ImaxIMAX | 39.12 | +5.24 | +15.47% | +16.46% | +7.33% | 21.52 |
鮮京電信SKM | 37.76 | -1.32 | -3.38% | -1.31% | -0.74% | 144.96 |
Rogers CommunicationRCI | 36.60 | -0.05 | -0.14% | +3.57% | +1.50% | 197.72 |