通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 573.02 | -1.44 | -0.25% | +9.00% | -11.14% | 14494.86 |
Daily JournalDJCO | 518.21 | +0.27 | +0.05% | +5.38% | +1.34% | 7.14 |
Spotify Technology S.A.SPOT | 484.48 | -4.49 | -0.92% | +2.54% | -14.28% | 997.46 |
Madison Square Garden SportsMSGS | 324.39 | -0.12 | -0.04% | +4.26% | +3.53% | 78.08 |
AlphabetGOOGL | 299.99 | +4.22 | +1.43% | +9.35% | +0.49% | 17465.42 |
AlphabetGOOG | 297.66 | +3.20 | +1.09% | +8.73% | -0.21% | 16186.75 |
Charter CommunicationsCHTR | 219.98 | +0.19 | +0.09% | +0.38% | -5.28% | 274.18 |
美商藝電EA | 204.16 | +0.56 | +0.28% | +1.06% | +3.11% | 510.92 |
T-Mobile USTMUS | 198.61 | -2.79 | -1.39% | -5.79% | -10.36% | 2188.41 |
Take-Two Interactive SoftwareTTWO | 196.69 | -3.18 | -1.59% | +3.69% | -7.00% | 364.22 |
Nexstar Media GroupNXST | 186.03 | +5.65 | +3.13% | -12.72% | -24.91% | 56.42 |
Live Nation EntertainmentLYV | 160.12 | +4.37 | +2.81% | +9.89% | +2.56% | 375.96 |
EchoStarSATS | 126.95 | -1.73 | -1.34% | +10.19% | +19.49% | 366.73 |
網易NTES | 112.63 | -0.18 | -0.16% | +3.08% | -4.41% | 713.17 |
百度BIDU | 111.28 | +0.32 | +0.29% | +2.92% | -6.53% | 378.63 |
NetflixNFLX | 98.93 | +0.27 | +0.27% | +5.89% | -0.09% | 4176.99 |
RokuROKU | 98.20 | +0.54 | +0.55% | +12.68% | -2.36% | 144.77 |
Cable OneCABO | 96.37 | -0.39 | -0.40% | +1.22% | -13.44% | 5.47 |
迪士尼DIS | 96.28 | -0.33 | -0.34% | +4.18% | -5.18% | 1705.62 |
AST SpaceMobileASTS | 94.81 | +2.19 | +2.36% | +20.52% | +5.96% | 277.45 |
紐約時報NYT | 85.14 | -0.55 | -0.64% | +2.84% | +5.84% | 137.86 |
冬海集團SE | 82.29 | +0.01 | +0.01% | +5.28% | -10.53% | 487.17 |
Millicom International Cellular S.A.TIGO | 80.63 | +0.99 | +1.24% | +7.04% | +16.38% | 135.08 |
奧姆尼康集團OMC | 75.96 | +1.15 | +1.54% | +2.90% | -10.56% | 216.48 |
GlobalstarGSAT | 72.66 | -5.07 | -6.52% | +13.25% | +28.74% | 93.41 |
GRAVITYGRVY | 61.40 | -1.76 | -2.79% | 0.00% | -2.74% | 4.27 |
Madison Square Garden EntertainmentMSGE | 60.23 | -0.11 | -0.18% | +8.13% | +2.36% | 28.47 |
FoxFOXA | 59.30 | +0.68 | +1.16% | +0.32% | -0.80% | 119.01 |
RobloxRBLX | 57.20 | -2.91 | -4.84% | +9.35% | -9.96% | 405.38 |
FoxFOX | 53.48 | +0.61 | +1.15% | +0.19% | -1.53% | 120.17 |
自由寬頻LBRDK | 51.32 | +0.13 | +0.25% | +0.55% | -5.17% | 64.08 |
自由寬頻LBRDA | 51.24 | +0.18 | +0.35% | +0.55% | -5.23% | 9.35 |
IDTIDT | 49.45 | +0.98 | +2.02% | +4.28% | -3.87% | 12.40 |
威遜通訊VZ | 49.15 | -0.25 | -0.51% | -2.31% | -3.85% | 2072.99 |
Atlanta BravesBATRA | 48.75 | +0.10 | +0.21% | +5.54% | +0.60% | 5.03 |
VEONVEON | 48.49 | +0.77 | +1.61% | +4.35% | -10.20% | 33.35 |
Telephone and Data SystemsTDS | 45.35 | +0.46 | +1.02% | +8.16% | +0.98% | 51.56 |
Atlanta BravesBATRK | 43.91 | +0.02 | +0.05% | +5.73% | +0.39% | 23.10 |
TelesatTSAT | 42.90 | +2.79 | +6.96% | +15.82% | +39.11% | 6.37 |
Ziff DavisZD | 42.70 | -0.49 | -1.13% | +2.55% | +0.90% | 16.16 |
中華電信CHT | 42.38 | -0.03 | -0.07% | +0.71% | -1.26% | 328.76 |
AnterixATEX | 40.37 | -0.02 | -0.05% | +5.57% | +1.94% | 7.56 |
IACIAC | 40.07 | +0.27 | +0.68% | +3.14% | +5.81% | 30.82 |
ImaxIMAX | 39.33 | -0.80 | -1.99% | +7.61% | -3.60% | 21.24 |
ScholasticSCHL | 38.91 | -0.29 | -0.74% | +0.44% | +7.93% | 8.28 |
John Wiley & SonsWLYB | 38.85 | +0.42 | +1.09% | +0.77% | +6.44% | 3.40 |
John Wiley & SonsWLY | 38.50 | -0.55 | -1.41% | +2.34% | +2.78% | 16.39 |
CarGurusCARG | 34.75 | +1.42 | +4.26% | -0.74% | +3.24% | 33.08 |
Rogers CommunicationRCI | 34.41 | -0.62 | -1.77% | -10.60% | -14.47% | 185.89 |
Iridium CommunicationsIRDM | 32.79 | -0.07 | -0.21% | +17.27% | +36.57% | 34.42 |