通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 741.90 | +13.82 | +1.90% | +3.67% | +20.29% | 18899.95 |
Daily JournalDJCO | 651.44 | -5.00 | -0.76% | -1.16% | +3.75% | 8.98 |
Spotify Technology S.A.SPOT | 483.05 | +10.16 | +2.15% | -2.91% | -10.95% | 993.07 |
Madison Square Garden SportsMSGS | 400.32 | -6.63 | -1.63% | -3.85% | +2.34% | 96.4 |
AlphabetGOOGL | 346.47 | +2.97 | +0.86% | +1.09% | +2.37% | 42373.06 |
AlphabetGOOG | 343.83 | +3.48 | +1.02% | +1.38% | +2.54% | 42050.18 |
Take-Two Interactive SoftwareTTWO | 203.46 | +0.73 | +0.36% | +0.55% | -5.23% | 380.43 |
Live Nation EntertainmentLYV | 170.67 | +1.90 | +1.13% | -0.71% | -1.63% | 397.59 |
T-Mobile USTMUS | 164.64 | +1.00 | +0.61% | -1.09% | -9.30% | 1766.05 |
Nexstar Media GroupNXST | 156.66 | +1.24 | +0.80% | -3.16% | -11.41% | 48.26 |
RokuROKU | 153.41 | +1.02 | +0.67% | +0.48% | -1.40% | 227.83 |
網易NTES | 119.38 | +2.17 | +1.85% | -1.37% | +0.08% | 764.43 |
Charter CommunicationsCHTR | 107.77 | -1.52 | -1.39% | -3.26% | -29.09% | 123.35 |
迪士尼DIS | 103.61 | +1.42 | +1.39% | -1.88% | -1.61% | 1789.02 |
冬海集團SE | 96.85 | +1.66 | +1.74% | -2.08% | -13.60% | 593.19 |
Liberty MediaFWONK | 95.00 | +3.80 | +4.17% | +0.15% | -0.52% | 238.17 |
Millicom International Cellular S.A.TIGO | 91.17 | +2.85 | +3.23% | +1.55% | -3.86% | 152.9 |
Liberty MediaFWONA | 87.49 | +4.10 | +4.92% | +1.00% | -1.01% | 219.34 |
百度BIDU | 86.99 | +2.67 | +3.17% | +0.02% | -12.55% | 296.13 |
AnterixATEX | 85.61 | +1.28 | +1.52% | +4.72% | -0.77% | 16.79 |
GlobalstarGSAT | 83.54 | +0.32 | +0.38% | +1.46% | +1.46% | 108.24 |
IDTIDT | 80.08 | +1.10 | +1.39% | +15.12% | +16.34% | 19.89 |
Madison Square Garden EntertainmentMSGE | 80.01 | +0.14 | +0.18% | -2.15% | +3.36% | 37.85 |
VEONVEON | 76.95 | +1.31 | +1.73% | +10.86% | +19.85% | 52.99 |
奧姆尼康集團OMC | 75.25 | +1.10 | +1.48% | +0.20% | -8.92% | 206.45 |
GRAVITYGRVY | 68.17 | -0.33 | -0.48% | +2.04% | -6.60% | 4.74 |
NetflixNFLX | 67.50 | +0.44 | +0.66% | -2.50% | -13.74% | 2810.66 |
紐約時報NYT | 64.00 | +1.30 | +2.07% | -0.26% | -4.88% | 103.22 |
FoxFOXA | 63.33 | +1.05 | +1.69% | +0.43% | -3.19% | 267.05 |
BandwidthBAND | 62.53 | -1.21 | -1.90% | +2.49% | +42.86% | 20.12 |
AST SpaceMobileASTS | 58.44 | -0.01 | -0.02% | -4.20% | -6.21% | 175.2 |
Atlanta BravesBATRA | 57.74 | +0.12 | +0.21% | -3.14% | +3.37% | 37.05 |
FoxFOX | 56.70 | +0.81 | +1.45% | +0.27% | -2.94% | 239.09 |
Ziff DavisZD | 55.98 | +0.78 | +1.41% | +0.54% | +0.50% | 19.19 |
ImaxIMAX | 52.58 | -0.14 | -0.27% | -6.32% | +1.82% | 28.84 |
Atlanta BravesBATRK | 52.17 | +0.14 | +0.27% | -3.90% | +3.43% | 33.48 |
John Wiley & SonsWLY | 48.54 | +1.04 | +2.19% | +1.95% | +0.73% | 24.6 |
Iridium CommunicationsIRDM | 48.44 | -0.52 | -1.06% | +0.23% | +2.61% | 51.34 |
John Wiley & SonsWLYB | 48.36 | -1.18 | -2.37% | +1.24% | -0.66% | 24.51 |
TelesatTSAT | 46.17 | -1.83 | -3.81% | -2.57% | +2.83% | 7.03 |
中華電信CHT | 46.15 | -0.01 | -0.02% | +0.37% | +5.32% | 358.01 |
威遜通訊VZ | 45.85 | -0.07 | -0.15% | -1.78% | -8.56% | 1904.96 |
RobloxRBLX | 44.58 | +0.46 | +1.04% | +6.50% | +2.93% | 318.47 |
Match GroupMTCH | 40.33 | +0.01 | +0.02% | +2.08% | -3.66% | 92.58 |
ScholasticSCHL | 37.41 | +1.21 | +3.34% | +11.41% | +4.91% | 6.89 |
鮮京電信SKM | 36.40 | -0.39 | -1.06% | +2.54% | -5.94% | 139.74 |
喜滿客控股CNK | 35.97 | -0.08 | -0.22% | -6.28% | +2.65% | 41.69 |
Telephone and Data SystemsTDS | 35.11 | -0.28 | -0.79% | +1.04% | -7.19% | 40.42 |
新聞集團NWS | 32.00 | +0.35 | +1.11% | -0.74% | -5.60% | 172.56 |
Warner Bros. DiscoveryWBD | 30.95 | +0.01 | +0.03% | +0.16% | +9.56% | 775.96 |