通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Cable OneCABO | 522.30 | -38.01 | -6.78% | -4.38% | -11.76% | 29.34 |
NetflixNFLX | 455.15 | +1.25 | +0.28% | -4.98% | +4.69% | 1992.10 |
Charter CommunicationsCHTR | 364.40 | -34.74 | -8.70% | -9.19% | -12.34% | 539.02 |
Daily JournalDJCO | 329.49 | -3.31 | -0.99% | +3.94% | +13.17% | 4.54 |
臉書META | 318.29 | -1.73 | -0.54% | -6.11% | +0.79% | 8179.62 |
Spotify Technology S.A.SPOT | 199.32 | +5.15 | +2.65% | +9.15% | +19.18% | 388.95 |
Madison Square Garden SportsMSGS | 169.72 | -2.86 | -1.66% | +0.28% | -2.00% | 40.62 |
Take-Two Interactive SoftwareTTWO | 156.76 | -0.80 | -0.51% | +0.05% | +16.66% | 266.60 |
T-Mobile USTMUS | 154.00 | +1.20 | +0.79% | +3.79% | +4.52% | 1780.97 |
Nexstar Media GroupNXST | 142.29 | -6.57 | -4.41% | -0.43% | -7.48% | 48.28 |
美商藝電公司EA | 137.42 | -0.40 | -0.29% | +0.76% | +6.30% | 369.61 |
AlphabetGOOG | 132.39 | +1.76 | +1.35% | -4.49% | +0.72% | 7579.33 |
AlphabetGOOGL | 130.99 | +1.72 | +1.33% | -4.53% | +0.57% | 7751.99 |
百度BIDU | 113.55 | -0.15 | -0.13% | -5.08% | +4.75% | 396.97 |
RokuROKU | 105.19 | +0.71 | +0.68% | -1.57% | +26.28% | 149.89 |
網易公司NTES | 102.73 | -1.45 | -1.39% | -10.05% | -7.92% | 662.56 |
迪士尼DIS | 90.79 | -1.22 | -1.33% | -1.85% | +8.06% | 1661.74 |
Live Nation EntertainmentLYV | 81.41 | -2.72 | -3.23% | -3.70% | -4.66% | 187.51 |
奧姆尼康集團OMC | 81.40 | -0.99 | -1.20% | +2.86% | +5.63% | 161.12 |
自由寬頻公司LBRDK | 75.73 | -7.43 | -8.93% | -8.88% | -10.57% | 95.28 |
自由寬頻公司LBRDA | 75.60 | -7.40 | -8.92% | -9.01% | -10.82% | 13.78 |
GRAVITYGRVY | 74.45 | +0.26 | +0.35% | +2.59% | +17.54% | 5.17 |
The Trade DeskTTD | 68.33 | -0.43 | -0.63% | -1.01% | -11.80% | 335.02 |
Cogent CommunicationsCCOI | 66.10 | -0.44 | -0.66% | +2.99% | -0.68% | 32.14 |
Ziff DavisZD | 62.38 | -2.17 | -3.36% | -3.36% | +1.70% | 28.69 |
IACIAC | 47.89 | -0.73 | -1.50% | -0.56% | +8.13% | 41.11 |
紐約時報NYT | 47.47 | -0.20 | -0.42% | +3.53% | +14.58% | 78.04 |
WPP plcWPP | 45.09 | -0.47 | -1.03% | +1.88% | +0.33% | 96.93 |
Rogers CommunicationRCI | 44.77 | -0.05 | -0.11% | +4.97% | +10.60% | 236.64 |
ShutterstockSSTK | 44.67 | -2.44 | -5.18% | -0.62% | +5.75% | 15.95 |
YelpYELP | 44.13 | -0.28 | -0.63% | -1.10% | -2.13% | 30.22 |
United States CellularUSM | 42.51 | -1.17 | -2.68% | -3.87% | -0.47% | 36.13 |
康卡斯特CMCSA | 41.61 | -1.47 | -3.41% | -0.62% | -2.00% | 1674.84 |
RobloxRBLX | 40.67 | -0.56 | -1.36% | +4.23% | +20.15% | 253.67 |
BCEBCE | 40.47 | -0.13 | -0.32% | +3.13% | +2.27% | 369.20 |
Atlanta BravesBATRA | 40.40 | +0.08 | +0.20% | +0.87% | +2.51% | 4.17 |
Iridium CommunicationsIRDM | 39.99 | +0.28 | +0.71% | +5.40% | +5.54% | 49.53 |
ScholasticSCHL | 39.19 | +0.13 | +0.33% | +1.77% | -0.48% | 12.16 |
中華電信CHT | 38.53 | +0.28 | +0.73% | +1.56% | +5.50% | 298.89 |
威遜通訊VZ | 38.42 | +0.38 | +1.00% | +2.54% | +7.80% | 1615.22 |
冬海集團SE | 38.00 | -0.20 | -0.52% | -4.33% | -14.55% | 216.13 |
歡聚時代YY | 37.67 | +0.29 | +0.78% | -4.00% | -10.31% | 22.90 |
Atlanta BravesBATRK | 35.89 | -0.08 | -0.22% | -0.14% | -0.47% | 18.10 |
AnterixATEX | 35.48 | -0.12 | -0.34% | +14.01% | +14.64% | 6.66 |
Warner Music GroupWMG | 34.39 | +0.13 | +0.38% | +4.53% | +5.46% | 177.45 |
PINS | 34.11 | -0.39 | -1.13% | +5.77% | +10.32% | 230.02 |
Match GroupMTCH | 32.32 | -0.53 | -1.61% | -0.58% | +13.60% | 87.85 |
ATN InternationalATNI | 31.56 | -0.59 | -1.84% | +3.58% | -7.93% | 4.87 |
TechTargetTTGT | 30.88 | -0.60 | -1.91% | +3.31% | +18.63% | 8.77 |
Interpublic Group of CompaniesIPG | 30.82 | -0.68 | -2.16% | +2.12% | +4.79% | 118.04 |