通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NetflixNFLX | 706.91 | +10.41 | +1.49% | +4.94% | +2.67% | 3033.81 |
臉書META | 536.32 | +3.04 | +0.57% | +6.25% | +1.33% | 13567.79 |
Daily JournalDJCO | 487.61 | +0.71 | +0.15% | +3.48% | +7.50% | 6.72 |
Spotify Technology S.A.SPOT | 342.15 | +3.32 | +0.98% | +4.63% | -0.74% | 687.07 |
Charter CommunicationsCHTR | 339.35 | -4.02 | -1.17% | +4.94% | -4.42% | 484.39 |
Cable OneCABO | 336.42 | -3.42 | -1.01% | +1.48% | -5.41% | 18.90 |
Madison Square Garden SportsMSGS | 207.49 | +1.54 | +0.75% | +2.75% | -0.60% | 49.70 |
T-Mobile USTMUS | 202.70 | -3.15 | -1.53% | +3.16% | +2.59% | 2365.07 |
Nexstar Media GroupNXST | 169.02 | +2.57 | +1.54% | +4.33% | +1.09% | 55.49 |
AlphabetGOOG | 160.28 | +1.29 | +0.81% | +6.85% | -4.82% | 9020.53 |
AlphabetGOOGL | 159.32 | +1.26 | +0.80% | +7.17% | -4.41% | 9334.56 |
Take-Two Interactive SoftwareTTWO | 152.71 | +0.26 | +0.17% | -1.38% | +1.47% | 267.67 |
美商藝電EA | 142.59 | -3.93 | -2.68% | -0.84% | -4.73% | 376.72 |
The Trade DeskTTD | 105.84 | +0.47 | +0.45% | +6.15% | +3.12% | 520.29 |
Live Nation EntertainmentLYV | 102.92 | +1.40 | +1.38% | +7.14% | +6.62% | 238.89 |
奧姆尼康集團OMC | 101.73 | +0.64 | +0.63% | +2.21% | +4.97% | 199.22 |
迪士尼DIS | 92.86 | +1.01 | +1.10% | +5.05% | +2.25% | 1684.10 |
百度BIDU | 85.39 | +1.31 | +1.56% | +4.07% | -5.31% | 299.42 |
冬海集團SE | 80.33 | +0.45 | +0.56% | +3.68% | -2.31% | 461.37 |
網易NTES | 77.02 | +0.24 | +0.31% | +0.79% | -16.78% | 496.39 |
RokuROKU | 74.67 | +0.30 | +0.40% | +13.72% | +20.51% | 108.04 |
Cogent CommunicationsCCOI | 70.32 | -0.41 | -0.58% | -2.12% | -7.19% | 34.47 |
自由寬頻LBRDK | 61.79 | -0.01 | -0.02% | +3.73% | -1.64% | 75.75 |
自由寬頻LBRDA | 60.73 | +0.09 | +0.15% | +3.85% | -1.40% | 11.08 |
GRAVITYGRVY | 59.01 | -1.17 | -1.94% | -4.68% | -6.33% | 4.10 |
United States CellularUSM | 56.55 | -1.10 | -1.91% | +3.78% | +6.54% | 48.63 |
紐約時報NYT | 55.47 | +1.10 | +2.02% | +5.28% | +0.87% | 91.10 |
IACIAC | 53.47 | +0.58 | +1.10% | +8.61% | +3.12% | 46.05 |
Ziff DavisZD | 51.34 | +1.62 | +3.26% | +6.49% | +14.19% | 22.97 |
WPP plcWPP | 49.20 | -0.02 | -0.04% | +1.78% | +6.29% | 106.13 |
John Wiley & SonsWLY | 46.74 | +0.13 | +0.28% | +8.75% | +1.70% | 21.17 |
John Wiley & SonsWLYB | 46.56 | +0.16 | +0.34% | +8.43% | +1.75% | 4.18 |
RobloxRBLX | 45.74 | -0.50 | -1.08% | +1.87% | +11.94% | 296.02 |
威遜通訊VZ | 44.08 | -0.92 | -2.04% | +0.99% | +8.20% | 1855.56 |
Atlanta BravesBATRA | 43.74 | +0.14 | +0.32% | -0.21% | -4.62% | 4.51 |
Criteo S.A.CRTO | 42.43 | +0.48 | +1.14% | -3.24% | -13.12% | 23.75 |
Madison Square Garden EntertainmentMSGE | 41.53 | +0.46 | +1.12% | +5.51% | +0.75% | 19.96 |
Atlanta BravesBATRK | 40.92 | +0.07 | +0.17% | -0.20% | -5.10% | 20.74 |
Rogers CommunicationRCI | 40.80 | -0.10 | -0.24% | +1.27% | +2.10% | 217.39 |
FoxFOXA | 40.53 | +0.82 | +2.06% | +1.60% | +2.09% | 91.05 |
康卡斯特CMCSA | 39.28 | -0.08 | -0.20% | +0.36% | -2.43% | 1521.12 |
中華電信CHT | 39.09 | -0.26 | -0.66% | +0.62% | +1.16% | 303.24 |
AnterixATEX | 39.08 | +0.12 | +0.31% | +4.13% | +0.59% | 7.27 |
IDTIDT | 38.47 | +0.38 | +1.00% | +3.47% | +4.40% | 9.75 |
FoxFOX | 37.44 | +0.67 | +1.82% | +1.60% | +1.52% | 88.20 |
Match GroupMTCH | 35.94 | +0.76 | +2.16% | -0.88% | -1.75% | 92.69 |
Frontier Communications ParentFYBR | 35.65 | -0.30 | -0.83% | +0.22% | +22.32% | 88.77 |
歡聚時代YY | 35.54 | -0.40 | -1.11% | +0.17% | -0.08% | 20.30 |
SHUTTERSTOCKSSTK | 35.13 | +1.40 | +4.15% | +4.52% | -1.95% | 12.44 |
BCEBCE | 34.51 | +0.13 | +0.38% | -2.24% | +0.44% | 314.83 |