原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 641.01 | +5.15 | +0.81% | +2.18% | -0.05% | 60.23 |
Martin Marietta MaterialsMLM | 598.48 | +1.30 | +0.22% | +4.82% | -1.89% | 360.96 |
Linde plcLIN | 499.47 | -3.13 | -0.62% | +1.70% | +3.04% | 2314.51 |
Carpenter TechnologyCRS | 394.82 | +3.31 | +0.85% | +4.75% | +1.99% | 196.66 |
薛文威廉SHW | 316.39 | -1.61 | -0.51% | +0.32% | -4.09% | 782.63 |
RelianceRS | 306.10 | +0.72 | +0.24% | +2.17% | +0.94% | 158.36 |
氣體產品與化學APD | 294.12 | +0.57 | +0.19% | +0.66% | +8.06% | 654.88 |
Vulcan MaterialsVMC | 281.63 | +1.75 | +0.63% | +7.71% | +2.41% | 367.42 |
毅康ECL | 267.03 | +2.75 | +1.04% | +2.17% | -5.54% | 754.16 |
Royal GoldRGLD | 260.58 | -2.05 | -0.78% | +9.70% | -6.88% | 221.00 |
弗蘭克-內華達FNV | 256.45 | -1.29 | -0.50% | +9.62% | -1.27% | 494.43 |
阿哥尼可老鷹礦場AEM | 208.50 | -0.04 | -0.02% | +7.81% | -5.66% | 1044.56 |
Alpha Metallurgical ResourcesAMR | 208.14 | -1.17 | -0.56% | -6.77% | +23.45% | 26.63 |
PackagingPKG | 205.40 | +0.94 | +0.46% | -3.23% | -7.69% | 182.86 |
Eagle MaterialsEXP | 185.66 | -2.30 | -1.22% | +1.83% | -5.66% | 58.36 |
南方銅業SCCO | 176.67 | -1.16 | -0.65% | +9.01% | -4.49% | 1459.41 |
Steel DynamicsSTLD | 176.53 | -3.67 | -2.04% | +3.25% | -2.80% | 255.48 |
雅寶ALB | 173.03 | -5.06 | -2.84% | -3.58% | +6.62% | 203.98 |
諾可NUE | 169.59 | -2.87 | -1.66% | +3.81% | +0.50% | 386.22 |
BalchemBCPC | 169.58 | -0.84 | -0.49% | +1.58% | -3.25% | 54.31 |
艾利丹尼森AVY | 169.35 | -2.12 | -1.24% | +0.94% | -5.73% | 130.26 |
HawkinsHWKN | 149.50 | -2.03 | -1.34% | -1.72% | +0.44% | 31.25 |
MaterionMTRN | 148.86 | -0.26 | -0.17% | +5.28% | +3.24% | 30.96 |
冶聯科技ATI | 147.96 | +1.33 | +0.91% | +5.36% | -1.42% | 201.91 |
Wheaton Precious MetalsWPM | 134.09 | -1.47 | -1.08% | +7.53% | -8.69% | 608.82 |
United States Lime & MineralsUSLM | 131.84 | -3.82 | -2.82% | +6.33% | +12.25% | 37.80 |
CF IndustriesCF | 130.98 | +1.01 | +0.78% | -4.01% | +13.13% | 201.21 |
凱撒鋁業KALU | 130.39 | -1.23 | -0.93% | +13.82% | +6.28% | 21.14 |
CVR Partners, LPUAN | 129.72 | +3.72 | +2.95% | -5.31% | +2.34% | 13.71 |
AptarGroupATR | 126.01 | 0.00 | 0.00% | +3.30% | -4.60% | 80.36 |
Quaker HoughtonKWR | 120.43 | -0.14 | -0.12% | -3.47% | -7.04% | 20.88 |
西湖化學WLK | 119.53 | +0.13 | +0.11% | +5.51% | +15.83% | 152.89 |
紐曼礦業NEM | 112.83 | -1.22 | -1.07% | +10.51% | -2.98% | 1218.49 |
CRH PLCCRH | 106.33 | +1.70 | +1.62% | +4.51% | -0.08% | 710.70 |
匹茲堡工業PPG | 103.86 | +0.62 | +0.60% | +0.04% | -2.66% | 232.44 |
皇冠控股CCK | 103.22 | +0.46 | +0.45% | +3.66% | -2.45% | 115.86 |
安格魯金礦AU | 101.49 | +0.27 | +0.27% | +13.82% | -4.74% | 512.54 |
RPM InternationalRPM | 97.26 | -0.71 | -0.72% | -0.30% | -4.78% | 124.57 |
Warrior Met CoalHCC | 94.60 | -0.29 | -0.31% | -4.60% | +22.29% | 49.95 |
力拓礦業RIO | 94.01 | -0.44 | -0.47% | +8.51% | +4.21% | 1528.76 |
Sensient TechnologiesSXT | 92.21 | -0.12 | -0.13% | +6.40% | +0.75% | 39.24 |
GreifGEF.B | 88.89 | +0.60 | +0.68% | +4.75% | +5.70% | 19.14 |
CortevaCTVA | 84.25 | -1.21 | -1.42% | +2.76% | +9.47% | 565.62 |
智利化工礦業SQM | 80.45 | -2.76 | -3.32% | -2.72% | +14.29% | 229.80 |
利安德巴塞爾工業LYB | 78.62 | -0.98 | -1.23% | -2.27% | +17.15% | 253.29 |
NutrienNTR | 75.81 | +0.34 | +0.45% | +0.21% | -0.52% | 364.77 |
卡伯特CBT | 74.40 | -1.53 | -2.02% | +0.39% | +6.26% | 38.85 |
伊士曼化工EMN | 73.29 | -1.78 | -2.37% | +2.94% | +4.21% | 83.81 |
BHP GroupBHP | 72.79 | -0.45 | -0.61% | +4.73% | +1.31% | 1848.22 |
InnospecIOSP | 72.24 | -1.55 | -2.10% | +0.06% | +0.18% | 17.98 |