原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 559.53 | -4.51 | -0.80% | -0.73% | +5.29% | 53.08 |
Martin Marietta MaterialsMLM | 485.07 | -9.17 | -1.86% | -1.35% | +1.69% | 293.95 |
Linde plcLIN | 443.85 | -8.27 | -1.83% | +0.46% | -3.16% | 2099.02 |
薛文威廉SHW | 322.30 | -11.08 | -3.32% | -4.30% | -3.62% | 810.62 |
RelianceRS | 271.85 | -5.77 | -2.08% | -2.75% | -2.06% | 144.00 |
氣體產品與化學APD | 257.58 | -5.32 | -2.02% | -4.25% | -11.68% | 573.05 |
Vulcan MaterialsVMC | 234.17 | -7.76 | -3.21% | -3.36% | +0.04% | 309.34 |
毅康ECL | 231.51 | -7.22 | -3.02% | -1.62% | -7.76% | 656.64 |
Eagle MaterialsEXP | 208.86 | -7.52 | -3.48% | -6.67% | -4.26% | 69.52 |
Royal GoldRGLD | 185.92 | +1.02 | +0.55% | +3.53% | +18.41% | 122.23 |
PackagingPKG | 182.07 | -5.12 | -2.74% | -3.64% | -6.35% | 163.73 |
弗蘭克-內華達FNV | 173.18 | +2.09 | +1.22% | +4.17% | +11.13% | 333.52 |
艾利丹尼森AVY | 169.03 | -1.82 | -1.07% | -0.38% | -3.18% | 133.48 |
Carpenter TechnologyCRS | 167.60 | -2.61 | -1.53% | -1.92% | -8.82% | 83.71 |
BalchemBCPC | 156.92 | -4.58 | -2.84% | -2.37% | -2.64% | 51.05 |
AptarGroupATR | 142.58 | -1.25 | -0.87% | -1.06% | -1.55% | 94.05 |
阿哥尼可老鷹礦場AEM | 123.47 | +1.94 | +1.60% | +4.95% | +18.33% | 621.23 |
Alpha Metallurgical ResourcesAMR | 121.20 | -3.02 | -2.43% | +2.13% | -3.09% | 15.82 |
HawkinsHWKN | 119.93 | -1.70 | -1.40% | +4.49% | +13.39% | 25.10 |
Steel DynamicsSTLD | 113.55 | -4.74 | -4.01% | -5.70% | -7.43% | 170.21 |
諾可NUE | 106.67 | -3.83 | -3.47% | -4.11% | -12.57% | 245.92 |
RPM InternationalRPM | 100.76 | -2.39 | -2.32% | -3.46% | -11.82% | 129.40 |
Quaker HoughtonKWR | 100.63 | -0.97 | -0.95% | -4.96% | -22.16% | 17.78 |
匹茲堡工業PPG | 99.40 | -0.65 | -0.65% | -1.32% | -10.23% | 225.61 |
西湖化學WLK | 90.74 | -1.11 | -1.21% | +1.11% | -10.06% | 116.59 |
United States Lime & MineralsUSLM | 86.77 | -4.08 | -4.49% | -5.30% | -6.72% | 24.83 |
InnospecIOSP | 86.70 | +0.78 | +0.91% | -0.88% | -9.70% | 21.78 |
南方銅業SCCO | 86.64 | +0.38 | +0.44% | +2.38% | -13.71% | 689.81 |
Wheaton Precious MetalsWPM | 85.14 | +1.13 | +1.35% | +3.66% | +13.52% | 386.26 |
皇冠控股CCK | 84.22 | -0.92 | -1.08% | +0.45% | -3.97% | 98.51 |
CRH PLCCRH | 82.71 | -2.04 | -2.41% | -2.40% | -12.61% | 559.32 |
路易斯安那太平洋LPX | 82.36 | -1.84 | -2.19% | -4.65% | -11.17% | 57.36 |
MaterionMTRN | 79.80 | +1.03 | +1.31% | +2.11% | -6.81% | 16.61 |
卡伯特CBT | 77.15 | -1.18 | -1.51% | -2.92% | -6.15% | 42.63 |
伊士曼化工EMN | 76.94 | +0.18 | +0.23% | -1.80% | -13.25% | 90.48 |
CF IndustriesCF | 75.13 | +0.23 | +0.31% | +4.35% | -2.15% | 125.07 |
Sensient TechnologiesSXT | 74.73 | +0.17 | +0.23% | +0.84% | +2.68% | 31.71 |
CVR Partners, LPUAN | 73.98 | -0.46 | -0.62% | +2.75% | -1.86% | 7.82 |
國際香料香精IFF | 72.71 | +0.21 | +0.29% | -0.63% | -6.59% | 185.94 |
West Fraser TimberWFG | 72.50 | -0.79 | -1.08% | -3.83% | -4.76% | 57.68 |
Berry Global GroupBERY | 67.03 | -0.57 | -0.84% | -0.07% | -1.59% | 77.62 |
DuPont de NemoursDD | 60.11 | -0.03 | -0.05% | +2.07% | -20.03% | 251.56 |
CortevaCTVA | 59.12 | -0.62 | -1.04% | -0.27% | -4.21% | 403.80 |
力拓礦業RIO | 58.47 | +0.30 | +0.52% | +2.83% | -5.68% | 949.94 |
SylvamoSLVM | 58.14 | -2.59 | -4.26% | -3.44% | -11.05% | 23.67 |
利安德巴塞爾工業LYB | 56.30 | -0.47 | -0.83% | -1.04% | -21.31% | 183.03 |
Minerals TechnologiesMTX | 55.98 | -0.73 | -1.29% | -0.53% | -14.05% | 17.81 |
GreifGEF.B | 55.42 | -0.62 | -1.11% | -1.74% | -2.94% | 11.82 |
紐曼礦業NEM | 55.21 | +0.13 | +0.24% | +0.44% | +16.58% | 622.14 |
凱撒鋁業KALU | 53.65 | -0.21 | -0.39% | -3.33% | -19.06% | 8.64 |