原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 926.28 | +1.93 | +0.21% | +2.39% | +6.75% | 85.18 |
Linde plcLIN | 489.95 | +7.57 | +1.57% | +3.50% | +4.61% | 2258.57 |
Martin Marietta MaterialsMLM | 489.01 | +3.51 | +0.72% | +2.07% | -4.49% | 347.29 |
RelianceRS | 401.49 | -6.75 | -1.65% | +3.69% | +0.80% | 204.98 |
Carpenter TechnologyCRS | 395.71 | +3.51 | +0.89% | +1.01% | -13.71% | 196.11 |
薛文威廉SHW | 321.16 | +2.70 | +0.85% | -2.81% | -1.51% | 779.64 |
MaterionMTRN | 312.15 | -7.03 | -2.20% | +16.23% | +22.08% | 65.03 |
氣體產品與化學APD | 281.00 | +1.55 | +0.55% | +0.65% | -5.61% | 625.75 |
毅康ECL | 280.82 | +3.75 | +1.35% | +1.06% | +0.97% | 787.22 |
諾可NUE | 251.07 | -0.34 | -0.14% | +6.28% | -2.08% | 569.62 |
Vulcan MaterialsVMC | 248.85 | +3.28 | +1.34% | +2.51% | -3.66% | 322.46 |
弗蘭克-內華達FNV | 243.98 | +3.20 | +1.33% | -1.60% | -7.69% | 470.57 |
Steel DynamicsSTLD | 238.17 | -2.87 | -1.19% | +7.33% | -0.89% | 341.36 |
Royal GoldRGLD | 234.35 | +0.71 | +0.30% | -1.92% | -10.34% | 198.56 |
PackagingPKG | 229.74 | +0.43 | +0.19% | -1.52% | -0.97% | 204.69 |
南方銅業SCCO | 204.26 | -1.03 | -0.50% | +0.84% | -2.06% | 1724.66 |
冶聯科技ATI | 194.69 | +1.60 | +0.83% | +3.04% | -6.09% | 265.11 |
阿哥尼可老鷹礦場AEM | 186.03 | +2.70 | +1.47% | +0.11% | -7.83% | 941.99 |
Alpha Metallurgical ResourcesAMR | 176.98 | +3.38 | +1.95% | +6.61% | -20.90% | 22.44 |
Eagle MaterialsEXP | 171.54 | +1.72 | +1.01% | -1.18% | -9.99% | 52.62 |
艾利丹尼森AVY | 168.45 | -1.55 | -0.91% | -1.36% | -1.32% | 127.67 |
BalchemBCPC | 165.29 | -0.75 | -0.45% | -1.11% | -3.09% | 52.69 |
Quaker HoughtonKWR | 161.08 | +0.03 | +0.02% | +1.94% | +0.15% | 27.72 |
凱撒鋁業KALU | 153.77 | -1.99 | -1.28% | +1.72% | -8.36% | 25.14 |
Wheaton Precious MetalsWPM | 137.65 | +1.38 | +1.01% | +1.67% | -11.26% | 625.15 |
DuPont de NemoursDD | 133.28 | +2.59 | +1.98% | +2.43% | +1.49% | 179.99 |
Sensient TechnologiesSXT | 132.91 | +3.69 | +2.86% | +3.26% | -0.76% | 56.57 |
HawkinsHWKN | 132.25 | +0.19 | +0.14% | +4.84% | +4.13% | 27.61 |
CVR Partners, LPUAN | 125.28 | -0.65 | -0.52% | +1.27% | -5.73% | 13.24 |
AptarGroupATR | 120.25 | -0.36 | -0.30% | -2.47% | -3.29% | 76.46 |
紐曼礦業NEM | 116.39 | +0.57 | +0.49% | -0.60% | -8.42% | 1226.39 |
CF IndustriesCF | 116.02 | 0.00 | 0.00% | +0.27% | -13.63% | 175.58 |
United States Lime & MineralsUSLM | 111.81 | +1.03 | +0.93% | +1.19% | -4.59% | 32.08 |
皇冠控股CCK | 107.69 | +1.11 | +1.04% | +1.26% | -4.89% | 117.12 |
GreifGEF.B | 107.63 | +0.12 | +0.11% | +2.53% | -1.17% | 40.79 |
匹茲堡工業PPG | 106.52 | +1.25 | +1.19% | +0.47% | -2.92% | 236.79 |
雅寶ALB | 106.35 | +1.98 | +1.90% | -1.18% | -17.92% | 125.5 |
InnospecIOSP | 98.55 | +0.90 | +0.92% | +1.89% | +5.55% | 24.27 |
RPM InternationalRPM | 98.31 | +3.01 | +3.16% | -1.66% | -3.87% | 125.49 |
力拓礦業RIO | 95.89 | +0.24 | +0.25% | +1.84% | -7.65% | 1559.55 |
安格魯金礦AU | 93.55 | -0.93 | -0.98% | -1.14% | -13.24% | 473.15 |
Warrior Met CoalHCC | 92.42 | +0.13 | +0.14% | +4.99% | -12.46% | 48.8 |
BHP GroupBHP | 87.00 | +0.17 | +0.20% | +2.57% | -5.42% | 2211.08 |
國際香料香精IFF | 83.92 | +0.66 | +0.79% | -1.56% | -1.99% | 214.12 |
CRH PLCCRH | 83.60 | +0.95 | +1.15% | -1.10% | -7.74% | 556.18 |
GreifGEF | 82.54 | +0.49 | +0.60% | +2.59% | -2.54% | 46.92 |
卡伯特CBT | 77.11 | -0.27 | -0.35% | -0.84% | -4.00% | 39.81 |
IngevityNGVT | 72.80 | -0.34 | -0.46% | +2.45% | +5.28% | 25.03 |
自由港麥克莫蘭銅金FCX | 72.56 | -0.04 | -0.06% | +2.50% | -5.30% | 1041.97 |
NutrienNTR | 71.20 | +0.94 | +1.34% | +0.03% | -11.75% | 339.77 |