原材料

原材料

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

Martin Marietta Materials

MLM

602.11

-4.97

-0.82%

-2.79%

-0.73%

372.24

NewMarket

NEU

592.74

-7.35

-1.22%

-4.13%

-4.38%

56.84

Linde plc

LIN

447.41

-5.59

-1.23%

-3.72%

-5.60%

2154.62

Alpha Metallurgical Resources

AMR

327.71

-0.73

-0.22%

+5.30%

+7.77%

42.63

Reliance

RS

325.53

-5.22

-1.58%

-4.27%

+1.97%

186.94

薛文威廉

SHW

318.25

-1.67

-0.52%

-4.10%

-4.98%

808.66

United States Lime & Minerals

USLM

292.71

-1.04

-0.35%

-4.03%

-0.44%

16.71

Vulcan Materials

VMC

262.78

-2.72

-1.02%

-2.73%

-2.94%

347.58

Eagle Materials

EXP

254.90

-2.33

-0.91%

-4.44%

+1.81%

87.81

氣體產品與化學

APD

231.53

-4.72

-2.00%

-3.00%

-5.55%

514.69

毅康

ECL

221.69

+0.94

+0.43%

-2.66%

-1.40%

633.84

艾利丹尼森

AVY

211.23

-3.77

-1.75%

-3.15%

-2.19%

170.08

諾可

NUE

194.53

-2.81

-1.42%

-3.20%

+6.83%

466.83

Quaker Houghton

KWR

193.77

-2.81

-1.43%

-1.44%

-2.70%

34.86

Packaging

PKG

182.20

-4.08

-2.19%

-2.91%

-0.44%

163.53

Celanese

CE

156.04

-4.34

-2.71%

-4.05%

-1.09%

174.08

西湖化學

WLK

153.46

-2.05

-1.32%

-4.37%

+7.68%

197.21

Balchem

BCPC

147.90

-1.40

-0.94%

-1.56%

-3.95%

47.72

Steel Dynamics

STLD

140.63

-3.60

-2.50%

-4.51%

+6.41%

222.12

AptarGroup

ATR

137.20

-1.93

-1.39%

-3.20%

-2.65%

90.78

匹茲堡工業

PPG

134.43

-3.17

-2.30%

-3.32%

-3.26%

316.40

Materion

MTRN

125.44

-1.88

-1.48%

-0.21%

-3.45%

26.00

Innospec

IOSP

122.66

-1.34

-1.08%

-1.69%

-0.01%

30.60

雅寶公司

ALB

122.58

-7.73

-5.93%

-0.70%

+2.24%

144.06

Royal Gold

RGLD

120.07

-2.67

-2.18%

-4.21%

+7.53%

78.93

弗蘭克-內華達公司

FNV

118.05

-3.27

-2.70%

-3.48%

+3.15%

226.86

南方銅業公司

SCCO

115.25

-1.70

-1.45%

+4.50%

+18.59%

891.01

RPM International

RPM

108.45

-1.37

-1.25%

-3.95%

-6.35%

139.64

利安德巴塞爾工業公司

LYB

101.53

-1.38

-1.34%

-3.10%

+1.53%

330.42

伊士曼化工

EMN

97.98

-2.04

-2.04%

-1.85%

+7.42%

115.23

亞仕蘭

ASH

95.23

-0.93

-0.97%

+0.44%

-0.94%

47.71

卡伯特

CBT

93.27

-2.13

-2.23%

+0.19%

+7.62%

51.69

凱撒鋁業公司

KALU

89.15

-2.11

-2.31%

-4.11%

+15.64%

14.28

Stepan

SCL

84.10

-1.41

-1.65%

-3.39%

-2.23%

18.89

國際香料香精

IFF

83.61

-2.96

-3.42%

+0.32%

+2.46%

213.47

CRH公司

CRH

82.44

-1.02

-1.22%

-4.58%

-2.51%

566.92

West Fraser Timber

WFG

79.13

-2.57

-3.15%

-2.79%

-2.02%

64.58

CVR Partners, LP

UAN

78.55

-1.45

-1.81%

-2.60%

+21.75%

8.30

CF Industries

CF

78.10

-2.74

-3.39%

-8.24%

-6.88%

146.61

Carpenter Technology

CRS

77.50

-1.38

-1.75%

-0.73%

+19.65%

38.29

皇冠控股

CCK

77.31

-2.20

-2.77%

+0.01%

+0.06%

93.39

Hawkins

HWKN

77.21

+0.19

+0.25%

-1.22%

+3.71%

16.17

路易斯安那太平洋

LPX

76.77

-1.34

-1.72%

-4.44%

+0.58%

55.51

H. B. Fuller

FUL

75.92

-1.62

-2.09%

-2.25%

-3.18%

41.37

DuPont de Nemours

DD

73.80

-2.44

-3.20%

-2.29%

-0.01%

308.54

Minerals Technologies

MTX

71.19

-1.23

-1.70%

-3.68%

-0.77%

22.99

浦項鋼鐵

PKX

70.35

-3.33

-4.52%

-4.35%

-14.76%

213.52

Scotts Miracle-Gro

SMG

69.44

-2.39

-3.33%

-7.35%

+5.85%

39.37

Sensient Technologies

SXT

68.32

-1.25

-1.80%

+1.50%

+0.62%

28.93

Olympic Steel

ZEUS

68.25

-1.47

-2.11%

-5.22%

+5.70%

7.60