原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 937.34 | +9.73 | +1.05% | -2.56% | +20.28% | 86.2 |
Martin Marietta MaterialsMLM | 534.92 | +9.65 | +1.84% | -2.37% | -4.41% | 321.3 |
Carpenter TechnologyCRS | 492.38 | +3.30 | +0.67% | -9.59% | -18.44% | 244.02 |
Linde plcLIN | 487.57 | +6.28 | +1.30% | +1.00% | -4.82% | 2247.6 |
RelianceRS | 387.89 | +7.58 | +1.99% | -9.06% | -4.89% | 198.04 |
薛文威廉SHW | 346.59 | -0.32 | -0.09% | -3.48% | +9.16% | 841.38 |
氣體產品與化學APD | 305.10 | +4.77 | +1.59% | -1.25% | +2.43% | 679.41 |
毅康ECL | 281.63 | +0.15 | +0.05% | +2.00% | +4.79% | 789.49 |
Vulcan MaterialsVMC | 276.04 | +5.37 | +1.98% | -2.11% | -1.31% | 357.69 |
弗蘭克-內華達FNV | 265.74 | +7.60 | +2.94% | +13.46% | +23.78% | 512.54 |
Royal GoldRGLD | 259.01 | +6.65 | +2.64% | +12.28% | +28.89% | 219.45 |
PackagingPKG | 252.79 | +3.23 | +1.29% | -1.05% | -0.63% | 225.23 |
諾可NUE | 243.63 | +3.15 | +1.31% | -9.40% | -1.59% | 552.74 |
MaterionMTRN | 231.96 | -0.76 | -0.33% | -18.08% | -3.76% | 48.33 |
Steel DynamicsSTLD | 228.68 | +9.68 | +4.42% | -10.59% | -7.46% | 327.76 |
阿哥尼可老鷹礦場AEM | 216.06 | +4.02 | +1.90% | +15.87% | +48.87% | 1094.05 |
南方銅業SCCO | 216.00 | +17.27 | +8.69% | +17.00% | +20.48% | 1823.78 |
Alpha Metallurgical ResourcesAMR | 210.01 | +15.71 | +8.09% | +26.47% | +46.92% | 26.63 |
Eagle MaterialsEXP | 207.03 | +4.11 | +2.03% | -0.71% | -3.05% | 63.51 |
冶聯科技ATI | 207.01 | -2.21 | -1.06% | -9.40% | +4.66% | 281.89 |
艾利丹尼森AVY | 183.71 | +1.03 | +0.56% | +2.67% | +14.18% | 139.23 |
BalchemBCPC | 181.28 | +1.65 | +0.92% | +1.55% | +11.34% | 57.79 |
Quaker HoughtonKWR | 163.02 | -1.81 | -1.10% | -4.51% | +7.65% | 28.05 |
Wheaton Precious MetalsWPM | 157.78 | +7.53 | +5.01% | +17.56% | +41.53% | 716.57 |
凱撒鋁業KALU | 154.16 | +3.01 | +1.99% | -15.17% | -5.52% | 25.2 |
雅寶ALB | 143.25 | +9.06 | +6.75% | +5.21% | +24.73% | 169.04 |
DuPont de NemoursDD | 138.33 | -0.13 | -0.09% | -5.42% | +0.46% | 186.8 |
AptarGroupATR | 134.80 | +1.84 | +1.38% | +2.04% | +1.84% | 85.71 |
Sensient TechnologiesSXT | 134.56 | +1.98 | +1.49% | +0.82% | +6.13% | 57.27 |
紐曼礦業NEM | 131.58 | +3.94 | +3.09% | +11.74% | +41.20% | 1386.45 |
CF IndustriesCF | 129.60 | +3.90 | +3.10% | +9.55% | +3.62% | 196.13 |
CVR Partners, LPUAN | 125.90 | +1.41 | +1.13% | +1.94% | +2.31% | 13.31 |
安格魯金礦AU | 121.22 | +6.08 | +5.28% | +25.88% | +52.15% | 613.09 |
皇冠控股CCK | 119.47 | +2.32 | +1.98% | +0.38% | +1.35% | 129.94 |
HawkinsHWKN | 118.99 | -0.40 | -0.34% | -9.20% | -14.41% | 24.84 |
United States Lime & MineralsUSLM | 118.89 | -1.31 | -1.09% | +1.26% | +7.12% | 34.11 |
匹茲堡工業PPG | 113.63 | +1.19 | +1.06% | -0.42% | -2.04% | 252.6 |
GreifGEF.B | 111.43 | +1.43 | +1.30% | +0.66% | +15.65% | 42.23 |
RPM InternationalRPM | 108.63 | -1.68 | -1.52% | -4.56% | +1.52% | 138.66 |
Warrior Met CoalHCC | 106.73 | +3.37 | +3.26% | +8.69% | +33.30% | 56.36 |
力拓礦業RIO | 105.30 | +3.13 | +3.06% | +10.05% | +15.44% | 1713.13 |
BHP GroupBHP | 97.03 | +3.40 | +3.63% | +11.81% | +15.90% | 2464.64 |
CRH PLCCRH | 95.07 | +1.98 | +2.13% | -2.14% | -4.81% | 632.49 |
InnospecIOSP | 93.63 | +0.71 | +0.76% | -0.23% | +10.46% | 23.06 |
GreifGEF | 87.91 | +1.48 | +1.71% | +0.64% | +11.82% | 49.98 |
卡伯特CBT | 85.19 | +0.26 | +0.31% | -3.06% | -5.50% | 43.98 |
國際香料香精IFF | 84.28 | +0.89 | +1.07% | +0.12% | +10.98% | 215.04 |
智利化工礦業SQM | 81.96 | +3.51 | +4.47% | +10.28% | +19.25% | 234.11 |
CortevaCTVA | 81.79 | +2.33 | +2.93% | +6.66% | -8.36% | 545.7 |
西湖化學WLK | 78.93 | +0.08 | +0.10% | -0.78% | +6.92% | 100.87 |