房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1078.42 | +13.36 | +1.25% | -0.12% | -3.31% | 1063.58 |
Public StoragePSA | 304.99 | +2.12 | +0.70% | +0.65% | -1.88% | 535.4 |
Jones Lang LaSalleJLL | 292.94 | -0.09 | -0.03% | +1.39% | -13.24% | 135.91 |
Essex Property TrustESS | 273.80 | -1.23 | -0.45% | +1.96% | +7.35% | 175.95 |
Alexander'sALX | 250.04 | +2.96 | +1.20% | +8.16% | +1.62% | 12.77 |
WelltowerWELL | 216.01 | -2.60 | -1.19% | -0.80% | +3.73% | 1524.85 |
SBA CommunicationsSBAC | 208.07 | +0.33 | +0.16% | +3.41% | -5.25% | 220.69 |
EastGroup PropertiesEGP | 205.18 | +0.14 | +0.07% | +1.43% | +2.31% | 110.29 |
賽門物業集團SPG | 204.90 | +0.80 | +0.39% | +1.04% | +0.61% | 664.47 |
Digital Realty TrustDLR | 194.27 | +3.62 | +1.90% | +0.74% | -2.87% | 682.68 |
艾芙隆海灣社區公司AVB | 184.11 | -2.58 | -1.38% | +0.31% | +6.21% | 256.12 |
美國電塔AMT | 183.78 | -0.24 | -0.13% | +7.79% | +2.66% | 856.22 |
拉瑪廣告LAMR | 152.61 | +0.81 | +0.53% | +3.53% | +14.55% | 154.86 |
普洛斯PLD | 144.63 | -0.05 | -0.03% | +1.38% | +1.61% | 1348.44 |
Extra Space StorageEXR | 143.91 | +1.66 | +1.17% | +1.21% | +0.88% | 304.03 |
FirstServiceFSV | 133.13 | +1.51 | +1.15% | +2.48% | -10.75% | 61.22 |
CBRE GROUPCBRE | 131.04 | -0.08 | -0.06% | -1.06% | -12.24% | 383.71 |
Mid-America Apartment CommunitiesMAA | 130.01 | -0.25 | -0.19% | +2.19% | +3.18% | 151.31 |
愛恩鐵山IRM | 127.33 | +1.52 | +1.21% | -0.33% | +9.65% | 378.84 |
Sun CommunitiesSUI | 126.29 | +3.30 | +2.68% | +3.63% | -2.55% | 155.63 |
Federal Realty Investment TrustFRT | 118.61 | +2.55 | +2.20% | +4.21% | +6.38% | 102.47 |
Ryman Hospitality PropertiesRHP | 112.41 | +1.42 | +1.28% | +6.07% | +11.75% | 70.94 |
Camden Property TrustCPT | 106.17 | -0.12 | -0.11% | +2.10% | +3.65% | 105.2 |
Colliers International GroupCIGI | 96.17 | -0.39 | -0.40% | +2.61% | -13.26% | 49.15 |
皇冠城堡國際CCI | 92.04 | -0.60 | -0.65% | +5.42% | +5.16% | 401.71 |
芬塔VTR | 88.00 | -0.60 | -0.68% | -2.18% | +6.11% | 427.83 |
Regency CentersREG | 78.34 | +0.60 | +0.77% | +1.85% | -2.97% | 143.44 |
National Health InvestorsNHI | 76.55 | -0.93 | -1.20% | +2.20% | -1.38% | 37.1 |
Agree RealtyADC | 75.68 | +0.14 | +0.19% | +0.53% | -2.03% | 90.89 |
W. P. CareyWPC | 74.90 | -0.11 | -0.15% | +1.64% | +1.60% | 166.83 |
D/B/A CenterspaceCSR | 67.40 | +0.33 | +0.49% | -0.71% | +2.32% | 11.33 |
Terreno RealtyTRNO | 66.36 | +0.19 | +0.29% | +0.99% | +0.05% | 70.15 |
公平住屋信託EQR | 65.76 | -0.52 | -0.78% | +1.14% | +4.96% | 246.38 |
St. JoeJOE | 64.03 | -0.94 | -1.45% | -0.31% | -7.98% | 36.76 |
Equity Lifestyle PropertiesELS | 63.06 | +0.05 | +0.08% | +1.78% | -0.66% | 122.3 |
First Industrial Realty TrustFR | 62.44 | +0.17 | +0.27% | +1.81% | -0.65% | 82.78 |
Realty IncomeO | 62.23 | -0.01 | -0.02% | +0.44% | -2.89% | 580.29 |
波士頓地產BXP | 60.13 | +0.23 | +0.38% | +1.98% | +5.49% | 95.89 |
New England Realty AssociatesNEN | 60.00 | 0.00 | 0.00% | +3.18% | +0.83% | 2.09 |
EPR PropertiesEPR | 58.71 | +0.32 | +0.55% | +1.42% | +4.08% | 44.92 |
Innovative Industrial PropertiesIIPR | 56.39 | +0.19 | +0.34% | +2.83% | +6.38% | 16.23 |
LXP Industrial TrustLXP | 51.99 | -0.23 | -0.44% | +1.09% | +2.93% | 30.65 |
Omega Healthcare InvestorsOHI | 48.26 | -0.73 | -1.49% | +0.69% | +4.12% | 143.72 |
Belpointe PREPOZ | 48.25 | +0.25 | +0.52% | -3.25% | -3.50% | 1.88 |
CBL & Associates PropertiesCBL | 47.97 | +0.25 | +0.52% | +3.72% | +6.53% | 14.84 |
Alexandria Real Estate EquitiesARE | 47.85 | +0.01 | +0.02% | +3.64% | +3.17% | 83.39 |
Gaming and Leisure PropertiesGLPI | 47.50 | +0.28 | +0.59% | +1.34% | +1.84% | 134.53 |
NNN REITNNN | 44.98 | -0.32 | -0.71% | +2.83% | +1.58% | 85.57 |
National Storage Affiliates TrustNSA | 42.78 | +0.22 | +0.52% | +0.59% | -1.90% | 33.03 |
SL Green RealtySLG | 42.53 | +1.07 | +2.58% | -2.14% | +1.12% | 30.25 |