房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1065.39 | -17.22 | -1.59% | -3.33% | -1.74% | 1051.24 |
Jones Lang LaSalleJLL | 387.37 | +3.07 | +0.80% | +3.30% | +19.03% | 178.22 |
Public StoragePSA | 322.49 | -0.25 | -0.08% | -1.06% | 0.00% | 602.24 |
Essex Property TrustESS | 289.00 | +1.29 | +0.45% | +0.51% | -1.52% | 185.74 |
Alexander'sALX | 265.03 | -7.23 | -2.66% | -1.75% | -3.25% | 13.54 |
WelltowerWELL | 239.22 | +1.82 | +0.77% | +1.57% | -5.10% | 1723.75 |
賽門物業集團SPG | 218.29 | -1.61 | -0.73% | -0.59% | -5.00% | 706.3 |
EastGroup PropertiesEGP | 201.00 | -0.14 | -0.07% | -1.01% | -5.68% | 108.08 |
Digital Realty TrustDLR | 190.62 | -3.68 | -1.89% | -4.76% | -4.25% | 705.36 |
SBA CommunicationsSBAC | 182.59 | +2.05 | +1.14% | -1.41% | +5.20% | 193.71 |
美國電塔AMT | 175.80 | +0.08 | +0.05% | +0.13% | +5.48% | 819.16 |
CBRE GROUPCBRE | 152.10 | +0.31 | +0.20% | -0.50% | +9.06% | 440.44 |
拉瑪廣告LAMR | 150.77 | -0.24 | -0.16% | -3.02% | -5.45% | 153.11 |
Extra Space StorageEXR | 146.81 | -0.45 | -0.31% | -0.74% | -0.61% | 310.16 |
FirstServiceFSV | 144.49 | +1.04 | +0.72% | +2.61% | +5.11% | 63.46 |
普洛斯PLD | 141.80 | +1.12 | +0.80% | +0.55% | -3.95% | 1347.57 |
Mid-America Apartment CommunitiesMAA | 131.31 | -0.75 | -0.57% | -1.63% | -1.92% | 152.35 |
Ryman Hospitality PropertiesRHP | 128.50 | -0.14 | -0.11% | +2.37% | -3.45% | 88.64 |
愛恩鐵山IRM | 122.02 | -0.92 | -0.75% | -5.73% | -4.90% | 363.26 |
Sun CommunitiesSUI | 121.66 | -0.63 | -0.52% | -1.32% | -0.14% | 148.18 |
Federal Realty Investment TrustFRT | 116.74 | -0.51 | -0.43% | -1.39% | -7.41% | 101.43 |
Camden Property TrustCPT | 107.59 | -0.33 | -0.31% | -2.51% | -5.40% | 108.17 |
Colliers International GroupCIGI | 107.06 | +0.36 | +0.34% | +1.57% | +9.82% | 54.71 |
芬塔VTR | 93.06 | +0.38 | +0.41% | +1.68% | -7.43% | 477.35 |
Regency CentersREG | 76.06 | -0.45 | -0.59% | -0.85% | -7.41% | 139.28 |
皇冠城堡國際CCI | 75.51 | +0.12 | +0.16% | -0.62% | +0.81% | 321.26 |
Agree RealtyADC | 73.88 | -0.57 | -0.77% | -1.15% | -8.37% | 91.89 |
National Health InvestorsNHI | 73.36 | -0.55 | -0.74% | +0.56% | -8.91% | 36.03 |
W. P. CareyWPC | 71.20 | -0.81 | -1.12% | -0.59% | -7.16% | 162.2 |
St. JoeJOE | 68.89 | +0.08 | +0.12% | +0.72% | +10.90% | 39.22 |
Terreno RealtyTRNO | 68.17 | -0.23 | -0.34% | -0.07% | -6.21% | 74.29 |
波士頓地產BXP | 67.67 | -0.11 | -0.16% | -1.14% | -2.08% | 108.04 |
Equity Lifestyle PropertiesELS | 65.46 | +0.02 | +0.03% | -0.23% | -0.89% | 127.03 |
First Industrial Realty TrustFR | 62.93 | +0.31 | +0.50% | +0.10% | -6.06% | 83.43 |
Realty IncomeO | 62.60 | -0.57 | -0.90% | -0.22% | -4.57% | 592.33 |
LXP Industrial TrustLXP | 60.90 | +0.02 | +0.03% | +0.54% | +0.15% | 35.9 |
EPR PropertiesEPR | 60.35 | -0.87 | -1.42% | -1.47% | -5.01% | 46.23 |
SL Green RealtySLG | 57.45 | -0.65 | -1.12% | +2.42% | +5.20% | 40.7 |
Innovative Industrial PropertiesIIPR | 56.71 | -0.02 | -0.04% | +1.29% | -7.76% | 15.64 |
New England Realty AssociatesNEN | 55.51 | 0.00 | 0.00% | 0.00% | -1.75% | 1.94 |
CBL & Associates PropertiesCBL | 55.34 | -1.83 | -3.20% | -4.77% | -3.87% | 17.12 |
D/B/A CenterspaceCSR | 53.96 | -0.20 | -0.37% | -3.37% | -3.18% | 9.06 |
Alexandria Real Estate EquitiesARE | 53.49 | +0.55 | +1.04% | +11.11% | +5.01% | 92.05 |
Belpointe PREPOZ | 48.00 | -0.02 | -0.04% | +1.57% | +5.39% | 1.95 |
Omega Healthcare InvestorsOHI | 46.61 | -0.14 | -0.30% | +0.17% | -9.88% | 141.23 |
NNN REITNNN | 45.83 | -0.26 | -0.56% | -0.37% | -7.19% | 87.96 |
Gaming and Leisure PropertiesGLPI | 43.55 | -0.16 | -0.37% | -0.05% | -3.59% | 126.7 |
Universal Health Realty Income TrustUHT | 41.24 | -0.06 | -0.15% | -0.15% | -5.91% | 5.73 |
J. W. MaysMAYS | 41.00 | 0.00 | 0.00% | -1.20% | +5.13% | 0.83 |
CubeSmartCUBE | 40.89 | -0.29 | -0.70% | -1.42% | -2.85% | 92.07 |