房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 985.98 | -10.28 | -1.03% | -3.91% | -3.46% | 972.88 |
Jones Lang LaSalleJLL | 305.51 | -5.28 | -1.70% | +1.88% | -9.18% | 140.56 |
Public StoragePSA | 298.31 | +2.98 | +1.01% | +2.92% | +0.67% | 557.4 |
Essex Property TrustESS | 269.43 | -0.23 | -0.09% | -0.79% | -0.23% | 173.16 |
WelltowerWELL | 234.85 | +0.22 | +0.09% | +4.16% | +2.61% | 1692.26 |
Alexander'sALX | 233.66 | -1.02 | -0.43% | -3.04% | -5.46% | 11.93 |
賽門物業集團SPG | 205.44 | +2.05 | +1.01% | +3.02% | +0.06% | 664.72 |
EastGroup PropertiesEGP | 196.37 | +1.94 | +1.00% | +0.20% | -2.96% | 105.59 |
SBA CommunicationsSBAC | 187.06 | +3.34 | +1.82% | +2.50% | +4.74% | 198.45 |
美國電塔AMT | 185.27 | +3.91 | +2.16% | +1.66% | +6.49% | 863.28 |
Digital Realty TrustDLR | 175.97 | +1.50 | +0.86% | -1.56% | -3.38% | 652.85 |
拉瑪廣告LAMR | 150.10 | +2.03 | +1.37% | +2.48% | +2.24% | 152.43 |
Extra Space StorageEXR | 139.61 | +1.92 | +1.39% | +3.68% | +2.12% | 294.95 |
FirstServiceFSV | 135.67 | +0.60 | +0.44% | +4.58% | +5.08% | 59.25 |
CBRE GROUPCBRE | 133.08 | -2.41 | -1.78% | +1.74% | -4.60% | 385.37 |
Ryman Hospitality PropertiesRHP | 125.98 | +0.58 | +0.46% | +4.74% | +3.31% | 86.91 |
普洛斯PLD | 125.75 | -1.19 | -0.94% | -2.89% | -6.74% | 1195.04 |
Sun CommunitiesSUI | 118.08 | +2.17 | +1.87% | +3.58% | +3.81% | 143.82 |
Mid-America Apartment CommunitiesMAA | 116.63 | +0.36 | +0.31% | -0.20% | -1.93% | 135.32 |
愛恩鐵山IRM | 112.51 | -0.17 | -0.15% | -1.75% | -1.60% | 334.95 |
Federal Realty Investment TrustFRT | 106.32 | +0.64 | +0.61% | +0.15% | -4.14% | 92.38 |
Camden Property TrustCPT | 98.59 | +0.40 | +0.41% | +1.04% | -0.53% | 114.1 |
Colliers International GroupCIGI | 90.32 | -0.26 | -0.29% | +4.30% | +0.79% | 46.16 |
芬塔VTR | 85.86 | +1.00 | +1.18% | +4.66% | -0.96% | 440.42 |
皇冠城堡國際CCI | 82.26 | +2.26 | +2.82% | +3.29% | +12.59% | 349.98 |
Regency CentersREG | 73.24 | +0.20 | +0.27% | +1.65% | +0.40% | 134.12 |
St. JoeJOE | 68.41 | +0.66 | +0.97% | +5.47% | +7.16% | 38.95 |
Agree RealtyADC | 67.04 | +0.48 | +0.72% | +1.65% | -1.48% | 83.38 |
National Health InvestorsNHI | 66.28 | +0.61 | +0.93% | +2.21% | -2.24% | 32.55 |
W. P. CareyWPC | 65.14 | +0.69 | +1.07% | +2.79% | -1.69% | 148.4 |
Terreno RealtyTRNO | 64.06 | +0.13 | +0.20% | -1.13% | -2.57% | 69.81 |
Equity Lifestyle PropertiesELS | 61.21 | +0.96 | +1.59% | +3.73% | +1.34% | 118.79 |
LXP Industrial TrustLXP | 61.06 | +0.05 | +0.08% | +0.10% | +0.41% | 36 |
波士頓地產BXP | 59.20 | -0.49 | -0.82% | +0.25% | -6.28% | 94.52 |
First Industrial Realty TrustFR | 58.76 | -0.02 | -0.03% | -1.13% | -4.92% | 77.9 |
Realty IncomeO | 56.08 | +0.53 | +0.95% | +3.51% | -1.02% | 530.64 |
D/B/A CenterspaceCSR | 56.04 | +0.16 | +0.29% | +0.29% | +0.07% | 9.43 |
EPR PropertiesEPR | 55.71 | +0.56 | +1.02% | +1.77% | -1.78% | 42.68 |
Innovative Industrial PropertiesIIPR | 52.39 | -0.81 | -1.52% | +1.08% | -5.81% | 14.44 |
New England Realty AssociatesNEN | 49.60 | +1.60 | +3.33% | -0.80% | -4.98% | 1.72 |
CBL & Associates PropertiesCBL | 49.47 | +0.63 | +1.29% | +1.98% | -8.96% | 15.31 |
Transcontinental Realty InvestorsTCI | 48.41 | -0.85 | -1.73% | +1.38% | +20.06% | 4.25 |
SL Green RealtySLG | 47.00 | -0.09 | -0.19% | -2.91% | -9.75% | 33.3 |
Omega Healthcare InvestorsOHI | 45.64 | +0.11 | +0.24% | +2.77% | -2.19% | 138.3 |
LTC PropertiesLTC | 43.68 | +0.34 | +0.78% | +2.87% | +2.63% | 23.55 |
Alexandria Real Estate EquitiesARE | 41.62 | -0.72 | -1.70% | -8.55% | -21.91% | 71.63 |
NNN REITNNN | 41.54 | +0.39 | +0.95% | +3.23% | -0.02% | 79.73 |
J. W. MaysMAYS | 39.50 | 0.00 | 0.00% | -3.54% | +1.28% | 0.8 |
Gaming and Leisure PropertiesGLPI | 39.28 | +0.20 | +0.51% | +2.61% | -0.78% | 114.27 |
CubeSmartCUBE | 38.99 | +0.43 | +1.12% | +2.69% | -1.42% | 87.79 |