房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1023.44 | -2.28 | -0.22% | +1.22% | -1.21% | 1009.85 |
Jones Lang LaSalleJLL | 302.41 | -4.40 | -1.43% | -3.72% | -16.54% | 139.13 |
Public StoragePSA | 281.66 | -2.15 | -0.76% | -1.10% | -6.74% | 526.29 |
Essex Property TrustESS | 271.93 | +3.28 | +1.22% | -0.40% | -2.40% | 174.77 |
Alexander'sALX | 245.23 | +1.37 | +0.56% | -1.55% | -6.55% | 12.52 |
WelltowerWELL | 224.16 | -3.55 | -1.56% | -3.78% | -5.09% | 1615.23 |
賽門物業集團SPG | 201.40 | +0.45 | +0.22% | -1.53% | -3.84% | 651.65 |
EastGroup PropertiesEGP | 195.84 | +0.06 | +0.03% | -3.26% | -1.40% | 105.31 |
Digital Realty TrustDLR | 179.87 | +1.32 | +0.74% | +1.52% | -4.52% | 667.32 |
美國電塔AMT | 162.26 | +0.06 | +0.04% | -3.42% | -7.73% | 756.07 |
SBA CommunicationsSBAC | 161.82 | +3.33 | +2.10% | -0.99% | -14.58% | 171.67 |
拉瑪廣告LAMR | 143.93 | -0.19 | -0.13% | -0.76% | -4.53% | 146.16 |
Extra Space StorageEXR | 132.91 | -0.34 | -0.26% | +0.93% | -4.55% | 280.8 |
CBRE GROUPCBRE | 129.40 | -0.18 | -0.14% | -0.73% | -12.48% | 374.71 |
FirstServiceFSV | 128.28 | -0.85 | -0.66% | -0.57% | -10.98% | 56.02 |
普洛斯PLD | 128.08 | -0.83 | -0.64% | -3.29% | -6.74% | 1217.19 |
Ryman Hospitality PropertiesRHP | 120.62 | -1.04 | -0.85% | -1.20% | -2.32% | 83.21 |
Mid-America Apartment CommunitiesMAA | 116.47 | +1.20 | +1.04% | -1.58% | -9.23% | 135.13 |
愛恩鐵山IRM | 112.33 | -1.06 | -0.93% | +1.15% | -3.88% | 334.41 |
Sun CommunitiesSUI | 111.84 | +1.09 | +0.98% | -0.39% | -6.36% | 136.22 |
Federal Realty Investment TrustFRT | 105.97 | -0.72 | -0.67% | -3.51% | -9.50% | 92.08 |
Camden Property TrustCPT | 97.37 | +1.41 | +1.47% | -1.05% | -7.87% | 112.69 |
Colliers International GroupCIGI | 89.04 | -0.74 | -0.82% | -0.97% | -10.08% | 45.5 |
芬塔VTR | 81.36 | -2.65 | -3.15% | -6.53% | -9.87% | 417.33 |
Regency CentersREG | 71.33 | -0.27 | -0.38% | -2.73% | -5.22% | 130.62 |
皇冠城堡國際CCI | 67.58 | +1.14 | +1.72% | +0.72% | -10.88% | 287.52 |
St. JoeJOE | 66.21 | +0.83 | +1.27% | +0.33% | +0.15% | 37.69 |
Agree RealtyADC | 65.58 | -0.30 | -0.46% | -2.56% | -9.69% | 81.57 |
National Health InvestorsNHI | 65.02 | -0.70 | -1.07% | -2.72% | -8.27% | 31.93 |
Terreno RealtyTRNO | 64.43 | -0.11 | -0.17% | -3.21% | -1.86% | 70.21 |
W. P. CareyWPC | 63.93 | -0.59 | -0.91% | -2.87% | -9.16% | 145.64 |
LXP Industrial TrustLXP | 60.92 | -0.03 | -0.05% | +0.02% | +0.23% | 35.92 |
波士頓地產BXP | 59.37 | -1.08 | -1.79% | -4.90% | -12.29% | 94.79 |
First Industrial Realty TrustFR | 59.22 | -0.24 | -0.40% | -3.33% | -4.25% | 78.51 |
Equity Lifestyle PropertiesELS | 58.49 | +0.24 | +0.41% | -1.00% | -6.30% | 113.51 |
EPR PropertiesEPR | 55.59 | -0.86 | -1.52% | -2.44% | -7.33% | 42.59 |
D/B/A CenterspaceCSR | 55.18 | +0.68 | +1.25% | -0.88% | +4.31% | 9.27 |
CBL & Associates PropertiesCBL | 54.21 | -0.49 | -0.90% | +3.59% | -1.40% | 16.77 |
Realty IncomeO | 53.77 | -0.36 | -0.67% | -2.85% | -12.21% | 508.78 |
Innovative Industrial PropertiesIIPR | 50.54 | +0.02 | +0.04% | -8.46% | -11.64% | 13.93 |
New England Realty AssociatesNEN | 49.01 | 0.00 | 0.00% | -1.98% | -14.02% | 1.7 |
SL Green RealtySLG | 48.01 | -0.80 | -1.64% | -2.66% | -13.59% | 34.02 |
Alexandria Real Estate EquitiesARE | 45.88 | -1.49 | -3.15% | -5.71% | -12.86% | 78.96 |
Transcontinental Realty InvestorsTCI | 45.46 | +1.06 | +2.39% | +5.43% | +20.62% | 3.99 |
Omega Healthcare InvestorsOHI | 45.36 | -0.36 | -0.79% | -2.83% | -2.20% | 137.45 |
LTC PropertiesLTC | 42.43 | -0.57 | -1.33% | -1.53% | +2.96% | 22.87 |
Belpointe PREPOZ | 41.23 | +0.33 | +0.79% | -1.83% | -14.43% | 1.67 |
NNN REITNNN | 40.38 | -0.57 | -1.39% | -2.46% | -9.52% | 77.5 |
J. W. MaysMAYS | 40.10 | 0.00 | 0.00% | +0.25% | -5.51% | 0.81 |
Gaming and Leisure PropertiesGLPI | 37.91 | +0.23 | +0.61% | -1.86% | -9.57% | 110.29 |