房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1016.08 | +15.71 | +1.57% | +5.51% | +8.42% | 998.35 |
Jones Lang LaSalleJLL | 306.78 | +0.73 | +0.24% | +4.73% | +2.52% | 143.73 |
Public StoragePSA | 280.89 | +0.54 | +0.19% | +5.59% | -8.84% | 493.08 |
Essex Property TrustESS | 247.71 | +0.37 | +0.15% | +3.38% | -2.91% | 159.72 |
Alexander'sALX | 228.26 | -2.46 | -1.07% | -3.32% | -1.66% | 11.66 |
SBA CommunicationsSBAC | 212.42 | +8.38 | +4.11% | +27.15% | +8.06% | 224.43 |
WelltowerWELL | 200.91 | -1.42 | -0.70% | +2.63% | -1.65% | 1401.85 |
賽門物業集團SPG | 190.23 | +1.56 | +0.83% | +5.57% | -2.36% | 618.16 |
EastGroup PropertiesEGP | 187.68 | -0.73 | -0.39% | +2.46% | -0.23% | 100.10 |
Digital Realty TrustDLR | 181.99 | +0.30 | +0.17% | +3.75% | +3.29% | 625.35 |
美國電塔AMT | 176.14 | +2.41 | +1.39% | +3.91% | -6.60% | 820.96 |
艾芙隆海灣社區公司AVB | 166.47 | +0.45 | +0.27% | +3.52% | -6.42% | 233.20 |
FirstServiceFSV | 141.35 | +1.63 | +1.17% | +5.27% | -5.01% | 65.00 |
CBRE GROUPCBRE | 136.19 | -0.41 | -0.30% | +3.35% | -0.47% | 401.98 |
Extra Space StorageEXR | 134.06 | +0.20 | +0.15% | +3.95% | -8.57% | 283.05 |
普洛斯PLD | 132.35 | -1.42 | -1.06% | +2.68% | -1.63% | 1233.81 |
拉瑪廣告LAMR | 128.19 | +0.55 | +0.43% | +3.57% | -5.77% | 129.90 |
Sun CommunitiesSUI | 127.84 | -1.41 | -1.09% | +1.81% | -6.49% | 157.54 |
Mid-America Apartment CommunitiesMAA | 124.82 | -0.06 | -0.05% | +3.52% | -6.00% | 145.92 |
Colliers International GroupCIGI | 108.66 | +1.07 | +0.99% | +8.82% | -6.37% | 55.53 |
Federal Realty Investment TrustFRT | 106.78 | -0.01 | -0.01% | +3.80% | -0.72% | 92.25 |
愛恩鐵山IRM | 104.36 | +1.06 | +1.03% | +6.16% | -0.78% | 310.45 |
Camden Property TrustCPT | 101.09 | +0.33 | +0.33% | +4.26% | -5.11% | 105.87 |
Ryman Hospitality PropertiesRHP | 93.89 | +0.98 | +1.05% | +3.73% | -2.00% | 59.16 |
皇冠城堡國際CCI | 86.57 | +1.79 | +2.11% | +10.15% | -4.27% | 377.51 |
National Health InvestorsNHI | 83.01 | -0.15 | -0.18% | +0.99% | -1.90% | 40.23 |
芬塔VTR | 82.95 | -0.32 | -0.38% | +1.27% | -2.26% | 393.98 |
Regency CentersREG | 76.63 | -0.35 | -0.45% | +3.14% | -2.58% | 140.30 |
Agree RealtyADC | 75.53 | -1.08 | -1.41% | +1.51% | -7.15% | 90.66 |
W. P. CareyWPC | 69.91 | -0.34 | -0.48% | +3.40% | -3.72% | 153.30 |
St. JoeJOE | 64.95 | -0.20 | -0.31% | +5.75% | -5.76% | 37.37 |
Equity Lifestyle PropertiesELS | 63.57 | -0.42 | -0.66% | +2.35% | -5.58% | 123.28 |
Terreno RealtyTRNO | 62.65 | +0.50 | +0.80% | +3.23% | +0.14% | 66.57 |
Realty IncomeO | 61.83 | -0.38 | -0.61% | +1.88% | -4.88% | 576.53 |
公平住屋信託EQR | 60.06 | -0.21 | -0.35% | +2.23% | -4.24% | 226.75 |
New England Realty AssociatesNEN | 59.50 | +1.35 | +2.32% | -2.46% | -4.43% | 2.07 |
D/B/A CenterspaceCSR | 59.28 | -0.62 | -1.04% | +2.61% | -6.04% | 9.94 |
First Industrial Realty TrustFR | 58.45 | -0.22 | -0.37% | +2.22% | -2.34% | 77.49 |
Belpointe PREPOZ | 56.62 | +0.62 | +1.11% | +8.86% | +10.65% | 2.21 |
波士頓地產BXP | 51.90 | +0.12 | +0.23% | +0.91% | -1.96% | 82.33 |
EPR PropertiesEPR | 50.91 | -0.25 | -0.49% | +4.52% | -11.40% | 38.95 |
Innovative Industrial PropertiesIIPR | 49.44 | -0.77 | -1.53% | -2.96% | -9.07% | 13.91 |
LXP Industrial TrustLXP | 46.06 | -0.04 | -0.09% | -0.13% | -3.36% | 27.21 |
Gaming and Leisure PropertiesGLPI | 45.16 | +0.74 | +1.67% | +2.80% | -7.67% | 127.90 |
Omega Healthcare InvestorsOHI | 44.90 | -0.10 | -0.22% | +0.81% | -5.85% | 132.71 |
Alexandria Real Estate EquitiesARE | 43.05 | -0.18 | -0.42% | -6.49% | -15.14% | 74.61 |
NNN REITNNN | 42.50 | -0.27 | -0.63% | +1.34% | -5.81% | 80.86 |
Zillow GroupZG | 41.81 | +1.17 | +2.88% | +3.46% | -9.05% | 19.19 |
Zillow GroupZ | 41.65 | +1.05 | +2.59% | +2.99% | -9.28% | 78.23 |
Universal Health Realty Income TrustUHT | 41.08 | +0.26 | +0.64% | +3.22% | -4.93% | 5.70 |