房地產

房地產

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

Equinix有限公司

EQIX

764.05

-9.77

-1.26%

-2.60%

-11.64%

722.96

Public Storage

PSA

272.14

-3.04

-1.10%

-3.69%

-3.03%

478.16

Essex Property Trust

ESS

239.29

-4.96

-2.03%

+0.68%

+0.91%

153.64

Alexander's

ALX

216.63

-6.67

-2.99%

+0.76%

+3.82%

11.06

SBA Communications

SBAC

201.84

-3.20

-1.56%

-5.42%

-6.61%

218.21

艾芙隆海灣社區公司

AVB

183.78

-2.17

-1.17%

+1.49%

+0.77%

261.31

Jones Lang LaSalle

JLL

180.21

-2.09

-1.15%

-9.14%

-2.45%

85.50

美國電塔

AMT

179.20

+0.56

+0.31%

-5.77%

-10.04%

836.80

EastGroup Properties

EGP

171.05

-1.85

-1.07%

-1.83%

-4.63%

82.03

FirstService

FSV

154.18

-0.63

-0.41%

-2.93%

-9.90%

69.34

賽門物業集團

SPG

144.81

-2.05

-1.40%

-3.56%

-3.05%

471.75

Digital Realty Trust

DLR

142.49

-0.74

-0.52%

-0.08%

-0.22%

444.99

Extra Space Storage

EXR

140.69

-2.51

-1.75%

-3.85%

-1.14%

297.73

Mid-America Apartment Communities

MAA

128.13

-3.86

-2.92%

+0.81%

-1.64%

149.56

Alexandria Real Estate Equities

ARE

121.84

-2.06

-1.66%

-2.20%

-1.34%

213.16

Sun Communities

SUI

120.68

-1.94

-1.58%

-1.83%

-7.95%

150.42

普洛斯

PLD

119.00

-1.25

-1.04%

-4.60%

-8.99%

1100.81

Colliers International Group

CIGI

113.16

-0.37

-0.33%

-4.40%

-5.70%

55.14

拉瑪廣告

LAMR

111.67

-1.78

-1.57%

-2.92%

-4.10%

114.14

Ryman Hospitality Properties

RHP

111.05

-1.68

-1.49%

-4.01%

-4.41%

66.51

Federal Realty Investment Trust

FRT

99.74

-0.01

-0.01%

+0.05%

+0.40%

82.73

Innovative Industrial Properties

IIPR

98.30

-0.68

-0.69%

-2.63%

+1.50%

27.85

Camden Property Trust

CPT

97.94

-2.00

-2.00%

+1.37%

+0.02%

104.57

皇冠城堡國際公司

CCI

96.71

-0.37

-0.38%

-4.04%

-8.93%

420.22

Welltower

WELL

89.79

-0.58

-0.64%

-2.15%

-2.08%

510.80

CBRE GROUP

CBRE

89.39

-1.29

-1.42%

-7.02%

-4.17%

273.26

愛恩鐵山公司

IRM

76.02

-0.59

-0.77%

-3.33%

-2.60%

222.19

New England Realty Associates

NEN

69.46

-1.26

-1.78%

-1.48%

-2.51%

2.44

公平住屋信託

EQR

61.69

-1.10

-1.75%

-0.16%

-1.09%

234.15

Equity Lifestyle Properties

ELS

61.03

-0.53

-0.86%

-2.93%

-7.08%

113.82

Terreno Realty

TRNO

60.78

-0.71

-1.15%

-4.06%

-4.28%

58.67

D/B/A Centerspace

CSR

60.74

-0.51

-0.83%

+8.50%

+9.30%

9.04

波士頓地產公司

BXP

60.61

-1.42

-2.29%

-1.21%

-3.18%

95.16

Belpointe PREP

OZ

60.00

+0.79

+1.33%

-5.47%

-0.25%

2.18

FRP

FRPH

59.69

-0.52

-0.86%

-1.50%

-1.18%

5.67

Regency Centers

REG

58.49

+0.30

+0.52%

-0.53%

-1.30%

108.07

National Health Investors

NHI

58.42

-0.48

-0.81%

-2.86%

-1.73%

25.37

St. Joe

JOE

56.89

-0.66

-1.15%

-0.32%

+8.86%

33.22

Agree Realty

ADC

56.22

-0.53

-0.93%

+0.34%

+1.79%

56.51

W. P. Carey

WPC

54.97

-0.61

-1.10%

-0.54%

-0.99%

120.29

Granite Real Estate

GRP.U

53.37

-1.60

-2.91%

-5.25%

-0.93%

33.81

Realty Income

O

52.02

-0.22

-0.42%

-1.87%

+0.70%

447.96

First Industrial Realty Trust

FR

51.20

-0.58

-1.12%

-0.76%

-2.59%

67.76

SL Green Realty

SLG

51.19

-1.64

-3.10%

-1.04%

+3.71%

33.17

REXFORD INDUSTRIAL REALTY

REXR

46.68

-0.91

-1.91%

-3.97%

-9.60%

100.83

J. W. Mays

MAYS

46.09

0.00

0.00%

+1.83%

+4.75%

0.93

Zillow Group

Z

44.42

-0.84

-1.86%

-5.93%

-19.46%

76.26

PotlatchDeltic

PCH

43.91

-0.57

-1.28%

-2.96%

-1.83%

34.91

CubeSmart

CUBE

43.82

-0.32

-0.72%

-2.92%

+0.39%

99.03

Zillow Group

ZG

43.71

-0.70

-1.58%

-5.45%

-17.75%

24.16