房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 866.50 | +7.36 | +0.86% | -0.09% | +6.03% | 847.60 |
Public StoragePSA | 295.78 | -0.08 | -0.03% | -3.02% | +0.68% | 518.89 |
Essex Property TrustESS | 273.76 | -4.07 | -1.46% | -4.09% | -1.03% | 176.26 |
SBA CommunicationsSBAC | 228.27 | -3.63 | -1.57% | -0.36% | +2.44% | 245.26 |
Alexander'sALX | 216.04 | -2.12 | -0.97% | -2.11% | +7.07% | 11.03 |
Jones Lang LaSalleJLL | 215.00 | -0.43 | -0.20% | -8.72% | -4.44% | 102.07 |
美國電塔AMT | 210.27 | -3.46 | -1.62% | -0.67% | -0.30% | 984.35 |
艾芙隆海灣社區公司AVB | 199.86 | -1.88 | -0.93% | -2.78% | -3.32% | 284.54 |
FirstServiceFSV | 172.36 | -0.68 | -0.39% | -1.85% | +0.30% | 78.33 |
Digital Realty TrustDLR | 167.95 | +0.66 | +0.39% | +0.10% | +9.24% | 565.64 |
EastGroup PropertiesEGP | 165.99 | -0.45 | -0.27% | -2.80% | +1.88% | 87.17 |
賽門物業集團SPG | 157.95 | -0.17 | -0.11% | -3.12% | +1.12% | 515.59 |
Mid-America Apartment CommunitiesMAA | 154.41 | -1.63 | -1.04% | -4.03% | -3.17% | 180.75 |
WelltowerWELL | 146.90 | -1.40 | -0.94% | +0.01% | -0.58% | 960.65 |
Extra Space StorageEXR | 144.78 | -0.63 | -0.43% | -2.56% | +2.06% | 307.24 |
CBRE GROUPCBRE | 120.43 | -0.44 | -0.36% | -7.55% | -1.99% | 359.01 |
Sun CommunitiesSUI | 118.98 | -1.96 | -1.62% | -1.84% | -2.64% | 151.87 |
Colliers International GroupCIGI | 118.15 | -1.17 | -0.98% | -7.70% | +1.39% | 59.81 |
拉瑪廣告LAMR | 114.65 | -0.26 | -0.23% | -1.90% | +2.16% | 117.39 |
Camden Property TrustCPT | 114.40 | -1.13 | -0.98% | -3.04% | +0.33% | 122.22 |
普洛斯PLD | 105.09 | +0.42 | +0.40% | -3.79% | +1.67% | 975.16 |
皇冠城堡國際CCI | 99.92 | -1.60 | -1.58% | -0.84% | -0.82% | 435.11 |
愛恩鐵山IRM | 95.80 | -0.32 | -0.33% | -3.72% | +12.28% | 282.65 |
Ryman Hospitality PropertiesRHP | 95.37 | +0.67 | +0.71% | -2.80% | +10.04% | 57.22 |
Federal Realty Investment TrustFRT | 93.66 | -0.20 | -0.21% | -3.15% | -1.94% | 80.79 |
New England Realty AssociatesNEN | 77.10 | 0.00 | 0.00% | -3.44% | -0.39% | 2.70 |
Agree RealtyADC | 74.50 | -0.43 | -0.57% | +0.78% | -2.35% | 81.96 |
National Health InvestorsNHI | 72.14 | -0.83 | -1.14% | -3.32% | -4.22% | 33.68 |
Regency CentersREG | 71.08 | -0.26 | -0.36% | -2.08% | -0.52% | 129.03 |
Alexandria Real Estate EquitiesARE | 68.61 | +0.04 | +0.06% | -4.12% | -11.20% | 118.69 |
公平住屋信託EQR | 68.30 | -0.63 | -0.91% | -3.61% | -1.46% | 259.50 |
Zillow GroupZ | 65.03 | -0.22 | -0.34% | -4.75% | -1.22% | 119.24 |
Belpointe PREPOZ | 65.00 | +0.37 | +0.57% | -1.09% | +5.43% | 2.40 |
波士頓地產BXP | 64.63 | -0.36 | -0.55% | -3.51% | -2.12% | 102.33 |
Zillow GroupZG | 64.26 | -0.16 | -0.25% | -4.40% | -0.86% | 33.33 |
芬塔VTR | 63.65 | +0.03 | +0.05% | -1.82% | -6.96% | 287.25 |
Equity Lifestyle PropertiesELS | 63.39 | -0.70 | -1.09% | -0.67% | -0.03% | 121.20 |
D/B/A CenterspaceCSR | 61.38 | -0.70 | -1.13% | -2.68% | +2.85% | 10.27 |
W. P. CareyWPC | 60.22 | -0.14 | -0.23% | -1.68% | -0.81% | 131.87 |
Terreno RealtyTRNO | 55.56 | -0.09 | -0.16% | -4.72% | -2.56% | 57.11 |
Innovative Industrial PropertiesIIPR | 55.54 | +0.13 | +0.23% | +0.16% | +4.05% | 15.56 |
SL Green RealtySLG | 55.23 | -0.33 | -0.59% | -4.79% | +1.38% | 39.22 |
Realty IncomeO | 55.18 | -0.07 | -0.13% | -0.40% | -3.45% | 498.32 |
EPR PropertiesEPR | 52.38 | +0.07 | +0.13% | -2.46% | +7.25% | 39.84 |
First Industrial Realty TrustFR | 48.48 | -0.23 | -0.47% | -4.75% | +1.78% | 64.19 |
Granite Real EstateGRP.U | 48.40 | +0.55 | +1.15% | +0.56% | +6.14% | 29.68 |
Gaming and Leisure PropertiesGLPI | 46.03 | -0.35 | -0.75% | -1.83% | -6.12% | 126.51 |
St. JoeJOE | 43.28 | -0.08 | -0.18% | -6.52% | +2.75% | 25.20 |
CubeSmartCUBE | 41.27 | -0.30 | -0.72% | -3.28% | +3.30% | 94.08 |
NNN REITNNN | 41.01 | -0.08 | -0.19% | -1.13% | +0.12% | 77.08 |