台股排行
| 排名 | 股票 | 股價 | 漲跌 | 漲跌幅 | 成交量(張) | 成交金額(百萬) | 加入自選 |
|---|---|---|---|---|---|---|---|
| 1 | 富喬 1815 | 93.2 | 5.20 | +5.91% | 169,581 | 15,704.86 | |
| 2 | 穩懋 3105 | 222 | 6.50 | +3.02% | 27,519 | 6,024.85 | |
| 3 | 蜜望實 8043 | 100.5 | 1.80 | +1.82% | 44,919 | 4,676.62 | |
| 4 | 信昌電 6173 | 74.2 | -2.40 | -3.13% | 59,282 | 4,529.64 | |
| 5 | 世界 5347 | 127 | 3.00 | +2.42% | 34,415 | 4,313.02 | |
| 6 | 環球晶 6488 | 489 | -27.00 | -5.23% | 8,322 | 4,155.13 | |
| 7 | 信驊 5274 | 8,755 | 670.00 | +8.29% | 457 | 3,954.88 | |
| 8 | 旺矽 6223 | 2,230 | -115.00 | -4.90% | 1,694 | 3,802.16 | |
| 9 | 金山電 8042 | 71 | 0.60 | +0.85% | 49,070 | 3,540.45 | |
| 10 | 台燿 6274 | 481 | -4.00 | -0.82% | 7,012 | 3,377.00 | |
| 11 | 昇達科 3491 | 890 | 27.00 | +3.13% | 3,298 | 2,894.34 | |
| 12 | 群聯 8299 | 1,795 | 20.00 | +1.13% | 1,585 | 2,844.55 | |
| 13 | 雙鴻 3324 | 969 | -23.00 | -2.32% | 2,924 | 2,835.71 | |
| 14 | 聖暉* 5536 | 803 | 4.00 | +0.50% | 3,412 | 2,740.14 | |
| 15 | 合晶 6182 | 39.9 | 0.30 | +0.76% | 65,778 | 2,525.11 | |
| 16 | 聯亞 3081 | 672 | 3.00 | +0.45% | 3,333 | 2,222.01 | |
| 17 | 佳邦 6284 | 93.3 | 0.10 | +0.11% | 22,666 | 2,131.84 | |
| 18 | 中光電 5371 | 91.8 | 2.50 | +2.80% | 21,600 | 1,982.81 | |
| 19 | 點序 6485 | 115 | -1.00 | -0.86% | 16,336 | 1,929.73 | |
| 20 | 華星光 4979 | 277.5 | -2.50 | -0.89% | 6,744 | 1,876.69 | |
| 21 | 宜鼎 5289 | 644 | -1.00 | -0.16% | 2,823 | 1,830.11 | |
| 22 | 華電網 6163 | 72 | -0.70 | -0.96% | 25,286 | 1,810.90 | |
| 23 | 千如 3236 | 37.9 | 2.00 | +5.57% | 47,887 | 1,777.54 | |
| 24 | 台星科 3265 | 144.5 | 6.50 | +4.71% | 11,659 | 1,678.18 | |
| 25 | 晶呈科技 4768 | 421.5 | -21.50 | -4.85% | 3,226 | 1,408.93 | |
| 26 | 鉅橡 8074 | 58 | 0.00 | 0.00% | 23,367 | 1,372.55 | |
| 27 | 九豪 6127 | 40.6 | -1.40 | -3.33% | 29,548 | 1,216.28 | |
| 28 | 環宇-KY 4991 | 202.5 | 2.00 | +1.00% | 5,956 | 1,206.58 | |
| 29 | 建榮 5340 | 76.6 | 6.90 | +9.90% | 15,833 | 1,197.46 | |
| 30 | 華容 5328 | 25.85 | 2.35 | +10.00% | 46,189 | 1,175.12 | |
| 31 | 弘塑 3131 | 1,785 | -55.00 | -2.99% | 645 | 1,157.02 | |
| 32 | 精材 3374 | 179.5 | 3.50 | +1.99% | 6,270 | 1,102.55 | |
| 33 | 萊德光電-KY 7717 | 479.5 | 43.50 | +9.98% | 2,320 | 1,090.26 | |
| 34 | 品安 8088 | 60.5 | 5.50 | +10.00% | 17,256 | 1,013.72 | |
| 35 | 由田 3455 | 126.5 | 4.00 | +3.27% | 7,716 | 974.02 | |
| 36 | 精測 6510 | 2,375 | -40.00 | -1.66% | 402 | 958.55 | |
| 37 | 臺慶科 3357 | 169 | 1.50 | +0.90% | 5,629 | 954.89 | |
| 38 | IET-KY 4971 | 302 | 9.00 | +3.07% | 3,228 | 950.51 | |
| 39 | 家登 3680 | 421 | -3.00 | -0.71% | 2,236 | 936.81 | |
| 40 | 璟德 3152 | 170 | -13.00 | -7.10% | 5,411 | 932.51 | |
| 41 | 中美晶 5483 | 117.5 | -2.00 | -1.67% | 7,795 | 919.03 | |
| 42 | 鑫科 3663 | 68.4 | 6.20 | +9.97% | 13,258 | 893.58 | |
| 43 | 鈊象 3293 | 755 | -3.00 | -0.40% | 1,170 | 889.47 | |
| 44 | 譜瑞-KY 4966 | 583 | -8.00 | -1.35% | 1,429 | 832.07 | |
| 45 | 新應材 4749 | 907 | -6.00 | -0.66% | 888 | 807.26 | |
| 46 | 光頡 3624 | 64.3 | -1.70 | -2.58% | 12,170 | 801.05 | |
| 47 | 欣銓 3264 | 140 | -1.00 | -0.71% | 5,625 | 778.24 | |
| 48 | 台半 5425 | 64.8 | -0.80 | -1.22% | 11,324 | 735.12 | |
| 49 | 高技 5439 | 311.5 | 3.00 | +0.97% | 2,314 | 720.66 | |
| 50 | 智通* 8932 | 188 | 13.50 | +7.74% | 3,743 | 691.73 | |
| 51 | 力旺 3529 | 1,680 | -10.00 | -0.59% | 405 | 680.58 | |
| 52 | 台特化 4772 | 365 | -4.00 | -1.08% | 1,774 | 651.88 | |
| 53 | 高鋒 4510 | 46.1 | 1.45 | +3.25% | 14,128 | 641.75 | |
| 54 | 萬泰科 6190 | 49.9 | 1.60 | +3.31% | 12,890 | 635.60 | |
| 55 | 巨漢 6903 | 278 | -8.00 | -2.80% | 2,239 | 624.46 | |
| 56 | 東捷 8064 | 56.8 | 1.70 | +3.09% | 11,092 | 621.81 | |
| 57 | 亞電 4939 | 40.3 | 3.65 | +9.96% | 15,089 | 589.57 | |
| 58 | 金居 8358 | 268 | 7.00 | +2.68% | 2,216 | 588.31 | |
| 59 | 保勝光學 6517 | 82.1 | 2.30 | +2.88% | 7,051 | 579.13 | |
| 60 | 合正 5381 | 29 | 2.10 | +7.81% | 19,861 | 568.31 | |
| 61 | 湧德 3689 | 125 | -0.50 | -0.40% | 4,587 | 565.87 | |
| 62 | 順達 3211 | 290.5 | -3.50 | -1.19% | 1,915 | 559.34 | |
| 63 | 元太 8069 | 173 | -2.50 | -1.42% | 3,121 | 541.86 | |
| 64 | 良維 6290 | 169.5 | 1.50 | +0.89% | 2,999 | 509.87 | |
| 65 | 聯光通 4903 | 42.9 | 2.65 | +6.58% | 11,988 | 508.79 | |
| 66 | 華景電 6788 | 345 | 2.00 | +0.58% | 1,389 | 477.82 | |
| 67 | 均豪 5443 | 99 | 1.00 | +1.02% | 4,504 | 445.06 | |
| 68 | 威剛 3260 | 280 | 6.50 | +2.38% | 1,602 | 442.74 | |
| 69 | 合一 4743 | 74.8 | 0.00 | 0.00% | 5,827 | 439.85 | |
| 70 | 世紀* 5314 | 95.7 | -2.10 | -2.15% | 4,419 | 424.08 | |
| 71 | 上詮 3363 | 415 | -7.00 | -1.66% | 984 | 413.46 | |
| 72 | 德宏 5475 | 92.6 | 8.40 | +9.98% | 4,448 | 405.54 | |
| 73 | 凱崴 5498 | 66.5 | 6.00 | +9.92% | 6,238 | 400.41 | |
| 74 | 協易機 4533 | 27.6 | 2.50 | +9.96% | 14,775 | 397.65 | |
| 75 | 新復興 4909 | 63.1 | 0.20 | +0.32% | 6,193 | 391.58 | |
| 76 | 竑騰 7751 | 846 | -30.00 | -3.42% | 455 | 384.26 | |
| 77 | 均華 6640 | 765 | -28.00 | -3.53% | 500 | 384.19 | |
| 78 | 新盛力 4931 | 153 | -1.00 | -0.65% | 2,215 | 341.07 | |
| 79 | 台嘉碩 3221 | 27.8 | 1.70 | +6.51% | 12,181 | 337.11 | |
| 80 | 立敦 6175 | 55.6 | -0.30 | -0.54% | 5,896 | 331.72 | |
| 81 | 漢磊 3707 | 57.2 | -0.30 | -0.52% | 5,815 | 329.32 | |
| 82 | 光洋科 1785 | 64.2 | -0.10 | -0.16% | 4,943 | 317.79 | |
| 83 | 萬潤 6187 | 377.5 | 0.50 | +0.13% | 813 | 305.19 | |
| 84 | 佶優 5452 | 31.7 | 2.85 | +9.88% | 9,753 | 303.30 | |
| 85 | 英濟 3294 | 40.95 | 0.35 | +0.86% | 7,357 | 302.55 | |
| 86 | 捷創科技 7810 | 288 | -16.00 | -5.26% | 1,036 | 301.71 | |
| 87 | 鈺創 5351 | 62 | 1.60 | +2.65% | 4,822 | 297.57 | |
| 88 | 漢科 3402 | 145.5 | -0.50 | -0.34% | 2,016 | 291.23 | |
| 89 | 系微 6231 | 213.5 | -6.00 | -2.73% | 1,312 | 288.47 | |
| 90 | 益安 6499 | 99.1 | 4.60 | +4.87% | 2,801 | 282.21 | |
| 91 | 堡達 3537 | 54.2 | 0.30 | +0.56% | 5,081 | 278.58 | |
| 92 | 萬旭 6134 | 32.55 | 2.95 | +9.97% | 8,924 | 278.32 | |
| 93 | 原相 3227 | 209 | -2.50 | -1.18% | 1,340 | 278.25 | |
| 94 | 茂迪 6244 | 23.4 | -0.30 | -1.27% | 11,992 | 275.87 | |
| 95 | 系統電 5309 | 65.7 | 0.60 | +0.92% | 4,154 | 272.23 | |
| 96 | 廣明 6188 | 110 | -1.50 | -1.35% | 2,394 | 262.71 | |
| 97 | 友威科 3580 | 71.4 | 1.00 | +1.42% | 3,578 | 259.72 | |
| 98 | 新普 6121 | 358.5 | -9.00 | -2.45% | 696 | 251.47 | |
| 99 | 勤凱 4760 | 181.5 | 4.50 | +2.54% | 1,348 | 245.84 | |
| 100 | 世禾 3551 | 202.5 | -5.00 | -2.41% | 1,206 | 245.51 |