台股排行
| 排名 | 股票 | 股價 | 漲跌 | 漲跌幅 | 成交量(張) | 成交金額(百萬) | 加入自選 |
|---|---|---|---|---|---|---|---|
| 1 | 可寧衛* 8422 | 46.75 | -5.15 | -9.92% | 92,378 | 4,325.00 | |
| 2 | 成信實業*-創 6969 | 35.9 | -3.60 | -9.11% | 312 | 11.43 | |
| 3 | 璟德 3152 | 167 | -16.00 | -8.74% | 3,859 | 669.56 | |
| 4 | 鴻碩 3092 | 26.9 | -2.45 | -8.35% | 1,236 | 34.36 | |
| 5 | 日友 8341 | 84.5 | -7.00 | -7.65% | 1,968 | 167.87 | |
| 6 | 詮欣 6205 | 61.5 | -5.00 | -7.52% | 998 | 63.36 | |
| 7 | 佳龍 9955 | 37.5 | -3.05 | -7.52% | 8,568 | 330.48 | |
| 8 | 雲嘉南 3191 | 16.5 | -1.20 | -6.78% | 7 | 0.12 | |
| 9 | 合晶 6182 | 37.25 | -2.35 | -5.93% | 46,634 | 1,784.82 | |
| 10 | 萬年清 6624 | 62.3 | -3.90 | -5.89% | 233 | 14.85 | |
| 11 | 上品 4770 | 221 | -13.50 | -5.76% | 945 | 214.21 | |
| 12 | 台光電 2383 | 1,575 | -95.00 | -5.69% | 3,991 | 6,432.09 | |
| 13 | 晶呈科技 4768 | 418 | -25.00 | -5.64% | 2,598 | 1,145.34 | |
| 14 | 達亞 6762 | 170 | -10.00 | -5.56% | 24 | 4.12 | |
| 15 | 廣閎科 6693 | 90.6 | -5.30 | -5.53% | 405 | 37.69 | |
| 16 | 鋐寶科技 6674 | 20.95 | -1.20 | -5.42% | 324 | 6.89 | |
| 17 | 高力 8996 | 706 | -40.00 | -5.36% | 5,856 | 4,115.95 | |
| 18 | 常廣 6730 | 37.2 | -2.10 | -5.34% | 14 | 0.52 | |
| 19 | 錼創科技-KY創 6854 | 125.5 | -7.00 | -5.28% | 446 | 56.82 | |
| 20 | 新唐 4919 | 54.5 | -3.00 | -5.22% | 3,604 | 199.66 | |
| 21 | 環球晶 6488 | 489.5 | -26.50 | -5.14% | 6,617 | 3,320.83 | |
| 22 | 富裔 6264 | 6.74 | -0.36 | -5.07% | 197 | 1.33 | |
| 23 | 永光 1711 | 23.1 | -1.20 | -4.94% | 48,564 | 1,139.00 | |
| 24 | 捷創科技 7810 | 289 | -15.00 | -4.93% | 763 | 222.97 | |
| 25 | 旺矽 6223 | 2,230 | -115.00 | -4.90% | 1,312 | 2,952.08 | |
| 26 | 永道-KY 6863 | 120.5 | -6.00 | -4.74% | 179 | 21.84 | |
| 27 | 永冠-KY 1589 | 17.15 | -0.85 | -4.72% | 2,022 | 35.31 | |
| 28 | 友訊 2332 | 16.25 | -0.80 | -4.69% | 14,896 | 249.53 | |
| 29 | 健策 3653 | 2,335 | -115.00 | -4.69% | 1,248 | 2,932.51 | |
| 30 | 東元 1504 | 86.3 | -4.20 | -4.64% | 56,197 | 4,915.72 | |
| 31 | 驊陞 6272 | 42.3 | -2.00 | -4.51% | 466 | 19.99 | |
| 32 | 茂迪 6244 | 22.65 | -1.05 | -4.43% | 8,400 | 192.75 | |
| 33 | 旭隼 6409 | 999 | -46.00 | -4.40% | 570 | 578.13 | |
| 34 | 九豪 6127 | 40.2 | -1.80 | -4.29% | 22,815 | 944.60 | |
| 35 | 康全電訊 8089 | 29.15 | -1.30 | -4.27% | 289 | 8.61 | |
| 36 | 保銳 8093 | 18.05 | -0.80 | -4.24% | 11 | 0.20 | |
| 37 | 達能 3686 | 18.3 | -0.80 | -4.19% | 268 | 4.93 | |
| 38 | 今皓 3011 | 14.1 | -0.60 | -4.08% | 783 | 11.17 | |
| 39 | 太欣 5302 | 11.8 | -0.50 | -4.07% | 1,435 | 16.89 | |
| 40 | 均華 6640 | 761 | -32.00 | -4.04% | 386 | 297.04 | |
| 41 | 威致 2028 | 19.1 | -0.80 | -4.02% | 951 | 18.71 | |
| 42 | 元晶 6443 | 37.65 | -1.55 | -3.95% | 69,684 | 2,632.98 | |
| 43 | 濾能 6823 | 78.6 | -3.10 | -3.79% | 210 | 16.57 | |
| 44 | 勤誠 8210 | 942 | -37.00 | -3.78% | 1,075 | 1,021.37 | |
| 45 | 尚立 3360 | 15.35 | -0.60 | -3.76% | 921 | 14.32 | |
| 46 | 瑞昱 2379 | 512 | -20.00 | -3.76% | 4,344 | 2,241.01 | |
| 47 | 寶綠特-KY 6887 | 61.6 | -2.40 | -3.75% | 7 | 0.44 | |
| 48 | 亞力 1514 | 104.5 | -4.00 | -3.69% | 17,500 | 1,883.76 | |
| 49 | 尼得科超眾 6230 | 118.5 | -4.50 | -3.66% | 43 | 5.16 | |
| 50 | 竑騰 7751 | 844 | -32.00 | -3.65% | 321 | 271.02 | |
| 51 | 矽力*-KY 6415 | 213 | -8.00 | -3.62% | 4,037 | 870.38 | |
| 52 | 金利食安 7743 | 20 | -0.75 | -3.61% | 92 | 1.84 | |
| 53 | 世芯-KY 3661 | 3,335 | -125.00 | -3.61% | 1,561 | 5,277.56 | |
| 54 | 鈺德 3050 | 14.75 | -0.55 | -3.59% | 3,471 | 51.60 | |
| 55 | 奇鋐 3017 | 1,370 | -50.00 | -3.52% | 3,222 | 4,451.69 | |
| 56 | 仲琦 2419 | 31.6 | -1.15 | -3.51% | 15,172 | 489.82 | |
| 57 | 久禾光 6498 | 88.5 | -3.20 | -3.49% | 44 | 3.93 | |
| 58 | 國碩 2406 | 30.75 | -1.10 | -3.45% | 25,807 | 817.51 | |
| 59 | 華電網 6163 | 70.2 | -2.50 | -3.44% | 15,237 | 1,087.47 | |
| 60 | 耀勝 3207 | 78.9 | -2.80 | -3.43% | 1,247 | 100.19 | |
| 61 | 居易 6216 | 28.15 | -1.00 | -3.43% | 1,210 | 34.33 | |
| 62 | 台亞 2340 | 27.4 | -0.95 | -3.35% | 2,222 | 61.64 | |
| 63 | 大同 2371 | 36.3 | -1.25 | -3.33% | 52,561 | 1,918.55 | |
| 64 | 台勝科 3532 | 131.5 | -4.50 | -3.31% | 9,695 | 1,309.04 | |
| 65 | 台達電 2308 | 1,025 | -35.00 | -3.30% | 4,812 | 5,020.32 | |
| 66 | 台灣精材 3467 | 43 | -1.45 | -3.26% | 31 | 1.36 | |
| 67 | 辣椒 4946 | 105 | -3.50 | -3.23% | 56 | 6.00 | |
| 68 | 茂矽 2342 | 33.1 | -1.10 | -3.22% | 1,781 | 59.35 | |
| 69 | 樂事綠能 1529 | 21.1 | -0.70 | -3.21% | 1,094 | 23.25 | |
| 70 | 日勝化 1735 | 18.15 | -0.60 | -3.20% | 504 | 9.43 | |
| 71 | 錦明 3230 | 34.75 | -1.15 | -3.20% | 177 | 6.22 | |
| 72 | 欣銓 3264 | 136.5 | -4.50 | -3.19% | 3,031 | 420.99 | |
| 73 | 嘉晶 3016 | 57.9 | -1.90 | -3.18% | 2,044 | 119.37 | |
| 74 | 中興電 1513 | 152 | -5.00 | -3.18% | 8,522 | 1,301.97 | |
| 75 | 正基 6546 | 64.5 | -2.10 | -3.15% | 375 | 24.33 | |
| 76 | 百德 4563 | 53.1 | -1.70 | -3.10% | 334 | 18.04 | |
| 77 | 營邦 3693 | 359.5 | -11.50 | -3.10% | 353 | 126.61 | |
| 78 | 力麗店 5364 | 14.4 | -0.45 | -3.03% | 280 | 4.17 | |
| 79 | 天方能源 3073 | 32 | -1.00 | -3.03% | 207 | 6.67 | |
| 80 | 正文 4906 | 27.55 | -0.85 | -2.99% | 2,442 | 68.02 | |
| 81 | 谷崧 3607 | 14.65 | -0.45 | -2.98% | 450 | 6.65 | |
| 82 | AMAX-KY 6933 | 147 | -4.50 | -2.97% | 106 | 15.59 | |
| 83 | 桓鼎-KY 5543 | 32.9 | -1.00 | -2.95% | 13 | 0.43 | |
| 84 | 精英 2331 | 27.95 | -0.85 | -2.95% | 42,226 | 1,218.22 | |
| 85 | 微星 2377 | 99 | -3.00 | -2.94% | 9,426 | 940.40 | |
| 86 | 倚強科 3219 | 69.8 | -2.10 | -2.92% | 488 | 34.65 | |
| 87 | 家碩 6953 | 267 | -8.00 | -2.91% | 165 | 43.96 | |
| 88 | 中工 2515 | 13.35 | -0.40 | -2.91% | 6,742 | 91.56 | |
| 89 | 達方 8163 | 31.7 | -0.95 | -2.91% | 1,094 | 34.78 | |
| 90 | 岱宇 1598 | 21.8 | -0.65 | -2.90% | 186 | 4.09 | |
| 91 | AES-KY 6781 | 1,170 | -35.00 | -2.90% | 1,184 | 1,399.56 | |
| 92 | 明泰 3380 | 33.8 | -1.00 | -2.87% | 3,776 | 129.00 | |
| 93 | 矽科宏晟 6725 | 273 | -8.00 | -2.85% | 345 | 94.96 | |
| 94 | 中台 6923 | 103 | -3.00 | -2.83% | 793 | 81.56 | |
| 95 | 雙鴻 3324 | 964 | -28.00 | -2.82% | 2,272 | 2,204.33 | |
| 96 | 華宏 8240 | 44.9 | -1.30 | -2.81% | 1,288 | 58.02 | |
| 97 | 越峰 8121 | 29.45 | -0.85 | -2.81% | 580 | 17.18 | |
| 98 | 美利達 9914 | 86.5 | -2.50 | -2.81% | 1,825 | 160.18 | |
| 99 | 鼎元 2426 | 17.45 | -0.50 | -2.79% | 467 | 8.21 | |
| 100 | 進能服 6692 | 31.5 | -0.90 | -2.78% | 13 | 0.41 |