台股排行
| 排名 | 股票 | 股價 | 漲跌 | 漲跌幅 | 成交量(張) | 成交金額(百萬) | 加入自選 |
|---|---|---|---|---|---|---|---|
| 1 | 信驊 5274 | 8,755 | 670.00 | +8.29% | 457 | 3,954.88 | |
| 2 | 緯穎 6669 | 3,945 | -15.00 | -0.38% | 839 | 3,319.76 | |
| 3 | 鴻勁 7769 | 3,465 | -40.00 | -1.14% | 719 | 2,510.11 | |
| 4 | 穎崴 6515 | 3,450 | -45.00 | -1.29% | 347 | 1,192.62 | |
| 5 | 川湖 2059 | 3,400 | 55.00 | +1.64% | 1,269 | 4,214.46 | |
| 6 | 世芯-KY 3661 | 3,320 | -140.00 | -4.05% | 2,090 | 7,035.43 | |
| 7 | 創意 3443 | 2,505 | 85.00 | +3.51% | 3,072 | 7,667.51 | |
| 8 | 大立光 3008 | 2,405 | -20.00 | -0.82% | 599 | 1,446.96 | |
| 9 | 健策 3653 | 2,380 | -70.00 | -2.86% | 1,992 | 4,678.91 | |
| 10 | 精測 6510 | 2,375 | -40.00 | -1.66% | 402 | 958.55 | |
| 11 | 旺矽 6223 | 2,230 | -115.00 | -4.90% | 1,694 | 3,802.16 | |
| 12 | 群聯 8299 | 1,795 | 20.00 | +1.13% | 1,585 | 2,844.55 | |
| 13 | 弘塑 3131 | 1,785 | -55.00 | -2.99% | 645 | 1,157.02 | |
| 14 | 台積電 2330 | 1,690 | -20.00 | -1.17% | 36,288 | 61,283.00 | |
| 15 | 力旺 3529 | 1,680 | -10.00 | -0.59% | 405 | 680.58 | |
| 16 | 台光電 2383 | 1,570 | -100.00 | -5.99% | 5,316 | 8,511.84 | |
| 17 | 聯發科 2454 | 1,490 | -10.00 | -0.67% | 7,782 | 11,514.78 | |
| 18 | 貿聯-KY 3665 | 1,470 | -25.00 | -1.67% | 1,788 | 2,647.88 | |
| 19 | 奇鋐 3017 | 1,380 | -40.00 | -2.82% | 4,921 | 6,797.88 | |
| 20 | 嘉澤 3533 | 1,375 | -15.00 | -1.08% | 620 | 851.72 | |
| 21 | 祥碩 5269 | 1,335 | -10.00 | -0.74% | 2,495 | 3,385.89 | |
| 22 | 光聖 6442 | 1,320 | -40.00 | -2.94% | 2,349 | 3,117.95 | |
| 23 | 富世達 6805 | 1,280 | -20.00 | -1.54% | 1,715 | 2,212.14 | |
| 24 | 智邦 2345 | 1,240 | 25.00 | +2.06% | 7,126 | 8,939.62 | |
| 25 | AES-KY 6781 | 1,170 | -35.00 | -2.90% | 1,689 | 1,990.48 | |
| 26 | 漢唐 2404 | 1,150 | 0.00 | 0.00% | 4,041 | 4,657.93 | |
| 27 | 台達電 2308 | 1,045 | -15.00 | -1.42% | 8,142 | 8,473.92 | |
| 28 | 亞德客-KY 1590 | 1,015 | 15.00 | +1.50% | 528 | 531.19 | |
| 29 | 印能科技 7734 | 1,010 | 26.00 | +2.64% | 126 | 125.41 | |
| 30 | 旭隼 6409 | 1,000 | -45.00 | -4.31% | 852 | 859.34 | |
| 31 | 雙鴻 3324 | 969 | -23.00 | -2.32% | 2,924 | 2,835.71 | |
| 32 | 致茂 2360 | 966 | -23.00 | -2.33% | 2,033 | 1,968.33 | |
| 33 | 勤誠 8210 | 933 | -46.00 | -4.70% | 1,785 | 1,685.41 | |
| 34 | 新應材 4749 | 907 | -6.00 | -0.66% | 888 | 807.26 | |
| 35 | 華城 1519 | 907 | 14.00 | +1.57% | 14,616 | 13,437.40 | |
| 36 | 昇達科 3491 | 890 | 27.00 | +3.13% | 3,298 | 2,894.34 | |
| 37 | 新代 7750 | 864 | -4.00 | -0.46% | 51 | 43.82 | |
| 38 | 竑騰 7751 | 846 | -30.00 | -3.42% | 455 | 384.26 | |
| 39 | 聖暉* 5536 | 803 | 4.00 | +0.50% | 3,412 | 2,740.14 | |
| 40 | 兆聯實業 6944 | 767 | -18.00 | -2.29% | 1,091 | 833.09 | |
| 41 | 均華 6640 | 765 | -28.00 | -3.53% | 500 | 384.19 | |
| 42 | 鈊象 3293 | 755 | -3.00 | -0.40% | 1,170 | 889.47 | |
| 43 | 竹陞科技 6739 | 725 | 2.00 | +0.28% | 142 | 102.09 | |
| 44 | 台灣精銳 4583 | 720 | -5.00 | -0.69% | 202 | 145.09 | |
| 45 | 高力 8996 | 708 | -38.00 | -5.09% | 8,100 | 5,702.77 | |
| 46 | 聯亞 3081 | 672 | 3.00 | +0.45% | 3,333 | 2,222.01 | |
| 47 | 金像電 2368 | 668 | -10.00 | -1.47% | 9,318 | 6,315.90 | |
| 48 | 宜鼎 5289 | 644 | -1.00 | -0.16% | 2,823 | 1,830.11 | |
| 49 | 洋基工程 6691 | 624 | 9.00 | +1.46% | 1,351 | 844.69 | |
| 50 | 威聯通 7805 | 616 | -10.00 | -1.60% | 70 | 43.14 | |
| 51 | 亞翔 6139 | 606 | -4.00 | -0.66% | 6,028 | 3,724.57 | |
| 52 | 光焱科技 7728 | 603 | -19.00 | -3.05% | 36 | 21.85 | |
| 53 | 譜瑞-KY 4966 | 583 | -8.00 | -1.35% | 1,429 | 832.07 | |
| 54 | 和泰車 2207 | 552 | -5.00 | -0.90% | 311 | 171.49 | |
| 55 | 藥華藥 6446 | 534 | 7.00 | +1.33% | 2,221 | 1,178.75 | |
| 56 | 保瑞 6472 | 526 | 13.00 | +2.53% | 863 | 450.58 | |
| 57 | 華碩 2357 | 521 | -7.00 | -1.33% | 4,542 | 2,365.80 | |
| 58 | LINEPAY 7722 | 521 | -7.00 | -1.33% | 120 | 62.75 | |
| 59 | 瑞昱 2379 | 513 | -19.00 | -3.57% | 6,226 | 3,204.29 | |
| 60 | 牧德 3563 | 493.5 | -1.50 | -0.30% | 669 | 327.18 | |
| 61 | 環球晶 6488 | 489 | -27.00 | -5.23% | 8,322 | 4,155.13 | |
| 62 | 台燿 6274 | 481 | -4.00 | -0.82% | 7,012 | 3,377.00 | |
| 63 | 萊德光電-KY 7717 | 479.5 | 43.50 | +9.98% | 2,320 | 1,090.26 | |
| 64 | 愛普* 6531 | 470 | 1.50 | +0.32% | 4,054 | 1,919.47 | |
| 65 | 玉晶光 3406 | 450 | -9.00 | -1.96% | 570 | 257.72 | |
| 66 | 達發 6526 | 440 | -1.50 | -0.34% | 312 | 135.19 | |
| 67 | 意騰-KY 7749 | 437 | 1.50 | +0.34% | 97 | 41.88 | |
| 68 | 寶雅 5904 | 435.5 | -1.50 | -0.34% | 90 | 39.11 | |
| 69 | 中砂 1560 | 430 | 6.50 | +1.53% | 2,934 | 1,243.10 | |
| 70 | 禾榮科 7799 | 430 | 1.50 | +0.35% | 1,059 | 467.85 | |
| 71 | 億豐 8464 | 423 | 25.00 | +6.28% | 1,472 | 619.83 | |
| 72 | 晶呈科技 4768 | 421.5 | -21.50 | -4.85% | 3,226 | 1,408.93 | |
| 73 | 家登 3680 | 421 | -3.00 | -0.71% | 2,236 | 936.81 | |
| 74 | 上詮 3363 | 415 | -7.00 | -1.66% | 984 | 413.46 | |
| 75 | 儒鴻 1476 | 414.5 | 7.50 | +1.84% | 1,583 | 655.31 | |
| 76 | M31 6643 | 407.5 | -11.50 | -2.74% | 446 | 183.54 | |
| 77 | 雍智科技 6683 | 402 | -3.00 | -0.74% | 412 | 165.63 | |
| 78 | 雙美 4728 | 397 | 5.00 | +1.28% | 1 | 0.40 | |
| 79 | 聯詠 3034 | 379.5 | -3.50 | -0.91% | 1,847 | 702.59 | |
| 80 | 萬潤 6187 | 377.5 | 0.50 | +0.13% | 813 | 305.19 | |
| 81 | 台特化 4772 | 365 | -4.00 | -1.08% | 1,774 | 651.88 | |
| 82 | 波若威 3163 | 365 | 1.50 | +0.41% | 335 | 121.56 | |
| 83 | 達興材料 5234 | 365 | 0.00 | 0.00% | 536 | 194.42 | |
| 84 | 新普 6121 | 358.5 | -9.00 | -2.45% | 696 | 251.47 | |
| 85 | 營邦 3693 | 357.5 | -13.50 | -3.64% | 463 | 166.03 | |
| 86 | 是方 6561 | 353.5 | 2.50 | +0.71% | 92 | 32.49 | |
| 87 | 沛爾生醫-創 6949 | 351 | 13.00 | +3.85% | 269 | 94.62 | |
| 88 | 達明 4585 | 348 | -6.00 | -1.69% | 313 | 109.78 | |
| 89 | 崴寶 7744 | 347 | -6.00 | -1.70% | 334 | 119.40 | |
| 90 | 華景電 6788 | 345 | 2.00 | +0.58% | 1,389 | 477.82 | |
| 91 | 辛耘 3583 | 340 | -4.00 | -1.16% | 548 | 185.75 | |
| 92 | 聚陽 1477 | 338.5 | 11.50 | +3.52% | 3,871 | 1,304.64 | |
| 93 | 崇越 5434 | 330 | 6.00 | +1.85% | 1,435 | 468.53 | |
| 94 | 南寶 4766 | 325 | 0.50 | +0.15% | 288 | 93.39 | |
| 95 | 健鼎 3044 | 319.5 | 0.50 | +0.16% | 3,079 | 984.43 | |
| 96 | 美時 1795 | 318.5 | 20.00 | +6.70% | 10,203 | 3,195.00 | |
| 97 | 鼎炫-KY 8499 | 318 | -7.00 | -2.15% | 116 | 37.16 | |
| 98 | 南俊國際 6584 | 312 | -0.50 | -0.16% | 354 | 110.57 | |
| 99 | 高技 5439 | 311.5 | 3.00 | +0.97% | 2,314 | 720.66 | |
| 100 | 崑鼎 6803 | 309.5 | 1.50 | +0.49% | 109 | 33.60 |