台股排行
| 排名 | 股票 | 股價 | 漲跌 | 漲跌幅 | 成交量(張) | 成交金額(百萬) | 加入自選 |
|---|---|---|---|---|---|---|---|
| 1 | 台積電 2330 | 1,690 | -20.00 | -1.17% | 36,288 | 61,283.00 | |
| 2 | 國巨* 2327 | 273.5 | -5.00 | -1.80% | 73,708 | 20,462.63 | |
| 3 | 華通 2313 | 141 | 8.50 | +6.42% | 126,202 | 17,722.88 | |
| 4 | 富喬 1815 | 93.2 | 5.20 | +5.91% | 169,581 | 15,704.86 | |
| 5 | 華新 1605 | 44.3 | 3.40 | +8.31% | 362,653 | 15,511.79 | |
| 6 | 南亞 1303 | 69.7 | 6.30 | +9.94% | 224,903 | 15,384.54 | |
| 7 | 華城 1519 | 907 | 14.00 | +1.57% | 14,616 | 13,437.40 | |
| 8 | 金寶 2312 | 33.3 | 3.00 | +9.90% | 385,094 | 12,181.31 | |
| 9 | 聯發科 2454 | 1,490 | -10.00 | -0.67% | 7,782 | 11,514.78 | |
| 10 | 康舒 6282 | 56.5 | 2.10 | +3.86% | 172,833 | 9,713.44 | |
| 11 | 智邦 2345 | 1,240 | 25.00 | +2.06% | 7,126 | 8,939.62 | |
| 12 | 台光電 2383 | 1,570 | -100.00 | -5.99% | 5,316 | 8,511.84 | |
| 13 | 台達電 2308 | 1,045 | -15.00 | -1.42% | 8,142 | 8,473.92 | |
| 14 | 燿華 2367 | 37.1 | 2.40 | +6.92% | 221,978 | 8,174.39 | |
| 15 | 台玻 1802 | 38 | 3.45 | +9.99% | 221,576 | 8,170.26 | |
| 16 | 鴻海 2317 | 233.5 | -1.00 | -0.43% | 34,099 | 7,915.50 | |
| 17 | 創意 3443 | 2,505 | 85.00 | +3.51% | 3,072 | 7,667.51 | |
| 18 | 欣興 3037 | 249.5 | -0.50 | -0.20% | 29,969 | 7,515.09 | |
| 19 | 長興 1717 | 67.1 | 6.10 | +10.00% | 111,898 | 7,156.63 | |
| 20 | 世芯-KY 3661 | 3,320 | -140.00 | -4.05% | 2,090 | 7,035.43 | |
| 21 | 奇鋐 3017 | 1,380 | -40.00 | -2.82% | 4,921 | 6,797.88 | |
| 22 | 金像電 2368 | 668 | -10.00 | -1.47% | 9,318 | 6,315.90 | |
| 23 | 東元 1504 | 85.8 | -4.70 | -5.19% | 70,755 | 6,167.09 | |
| 24 | 穩懋 3105 | 222 | 6.50 | +3.02% | 27,519 | 6,024.85 | |
| 25 | 高力 8996 | 708 | -38.00 | -5.09% | 8,100 | 5,702.77 | |
| 26 | 聯電 2303 | 54.7 | 0.70 | +1.30% | 98,050 | 5,347.20 | |
| 27 | 南電 8046 | 263.5 | 2.00 | +0.76% | 19,729 | 5,282.28 | |
| 28 | 京元電子 2449 | 267.5 | -3.00 | -1.11% | 19,521 | 5,196.95 | |
| 29 | 兆赫 2485 | 36.55 | 3.30 | +9.92% | 133,763 | 4,750.93 | |
| 30 | 健策 3653 | 2,380 | -70.00 | -2.86% | 1,992 | 4,678.91 | |
| 31 | 蜜望實 8043 | 100.5 | 1.80 | +1.82% | 44,919 | 4,676.62 | |
| 32 | 漢唐 2404 | 1,150 | 0.00 | 0.00% | 4,041 | 4,657.93 | |
| 33 | 可寧衛* 8422 | 46.75 | -5.15 | -9.92% | 99,245 | 4,646.03 | |
| 34 | 日月光投控 3711 | 298.5 | 4.00 | +1.36% | 15,692 | 4,598.51 | |
| 35 | 尖點 8021 | 222.5 | 8.00 | +3.73% | 20,803 | 4,597.59 | |
| 36 | 力成 6239 | 257.5 | 6.00 | +2.39% | 18,083 | 4,576.50 | |
| 37 | 信昌電 6173 | 74.2 | -2.40 | -3.13% | 59,282 | 4,529.64 | |
| 38 | 臻鼎-KY 4958 | 167.5 | -1.00 | -0.59% | 26,643 | 4,495.04 | |
| 39 | 景碩 3189 | 175 | 3.00 | +1.74% | 25,175 | 4,380.68 | |
| 40 | 廣達 2382 | 283 | -3.00 | -1.05% | 15,412 | 4,354.15 | |
| 41 | 世界 5347 | 127 | 3.00 | +2.42% | 34,415 | 4,313.02 | |
| 42 | 群創 3481 | 24.95 | 0.55 | +2.25% | 172,024 | 4,267.59 | |
| 43 | 川湖 2059 | 3,400 | 55.00 | +1.64% | 1,269 | 4,214.46 | |
| 44 | 環球晶 6488 | 489 | -27.00 | -5.23% | 8,322 | 4,155.13 | |
| 45 | 大同 2371 | 37.9 | 0.35 | +0.93% | 111,412 | 4,140.73 | |
| 46 | 緯創 3231 | 143.5 | -2.50 | -1.71% | 28,535 | 4,101.11 | |
| 47 | 元晶 6443 | 38.6 | -0.60 | -1.53% | 106,920 | 4,061.65 | |
| 48 | 信驊 5274 | 8,755 | 670.00 | +8.29% | 457 | 3,954.88 | |
| 49 | 華東 8110 | 79.7 | -1.20 | -1.48% | 48,512 | 3,885.33 | |
| 50 | 旺矽 6223 | 2,230 | -115.00 | -4.90% | 1,694 | 3,802.16 | |
| 51 | 南茂 8150 | 61.6 | 2.20 | +3.70% | 62,298 | 3,786.40 | |
| 52 | 亞翔 6139 | 606 | -4.00 | -0.66% | 6,028 | 3,724.57 | |
| 53 | 友達 2409 | 15.25 | 0.10 | +0.66% | 240,443 | 3,668.09 | |
| 54 | 士電 1503 | 197 | -1.00 | -0.51% | 18,373 | 3,650.09 | |
| 55 | 金山電 8042 | 71 | 0.60 | +0.85% | 49,070 | 3,540.45 | |
| 56 | 祥碩 5269 | 1,335 | -10.00 | -0.74% | 2,495 | 3,385.89 | |
| 57 | 台燿 6274 | 481 | -4.00 | -0.82% | 7,012 | 3,377.00 | |
| 58 | 緯穎 6669 | 3,945 | -15.00 | -0.38% | 839 | 3,319.76 | |
| 59 | 昇貿 3305 | 125.5 | 4.50 | +3.72% | 26,254 | 3,277.94 | |
| 60 | 瑞昱 2379 | 513 | -19.00 | -3.57% | 6,226 | 3,204.29 | |
| 61 | 美時 1795 | 318.5 | 20.00 | +6.70% | 10,203 | 3,195.00 | |
| 62 | 光聖 6442 | 1,320 | -40.00 | -2.94% | 2,349 | 3,117.95 | |
| 63 | 全新 2455 | 168.5 | 8.50 | +5.31% | 18,315 | 3,039.01 | |
| 64 | 榮科 4989 | 66.5 | 6.00 | +9.92% | 46,140 | 3,008.24 | |
| 65 | 定穎投控 3715 | 131.5 | -1.50 | -1.13% | 22,738 | 2,988.64 | |
| 66 | 強茂 2481 | 87.4 | 4.60 | +5.56% | 34,000 | 2,933.39 | |
| 67 | 矽格 6257 | 135 | 5.50 | +4.25% | 21,539 | 2,896.81 | |
| 68 | 昇達科 3491 | 890 | 27.00 | +3.13% | 3,298 | 2,894.34 | |
| 69 | 群聯 8299 | 1,795 | 20.00 | +1.13% | 1,585 | 2,844.55 | |
| 70 | 雙鴻 3324 | 969 | -23.00 | -2.32% | 2,924 | 2,835.71 | |
| 71 | 聖暉* 5536 | 803 | 4.00 | +0.50% | 3,412 | 2,740.14 | |
| 72 | 力積電 6770 | 51.3 | 0.70 | +1.38% | 53,416 | 2,713.07 | |
| 73 | 貿聯-KY 3665 | 1,470 | -25.00 | -1.67% | 1,788 | 2,647.88 | |
| 74 | 合晶 6182 | 39.9 | 0.30 | +0.76% | 65,778 | 2,525.11 | |
| 75 | 鴻勁 7769 | 3,465 | -40.00 | -1.14% | 719 | 2,510.11 | |
| 76 | 台塑 1301 | 42.6 | 1.55 | +3.78% | 57,570 | 2,433.53 | |
| 77 | 華碩 2357 | 521 | -7.00 | -1.33% | 4,542 | 2,365.80 | |
| 78 | 華新科 2492 | 134 | -0.50 | -0.37% | 17,439 | 2,353.19 | |
| 79 | 亞力 1514 | 104 | -4.50 | -4.15% | 21,391 | 2,289.78 | |
| 80 | 聯亞 3081 | 672 | 3.00 | +0.45% | 3,333 | 2,222.01 | |
| 81 | 富世達 6805 | 1,280 | -20.00 | -1.54% | 1,715 | 2,212.14 | |
| 82 | 華邦電 2344 | 99.2 | -0.60 | -0.60% | 22,118 | 2,199.38 | |
| 83 | 帆宣 6196 | 305.5 | 8.50 | +2.86% | 7,121 | 2,181.35 | |
| 84 | 佳邦 6284 | 93.3 | 0.10 | +0.11% | 22,666 | 2,131.84 | |
| 85 | 台新新光金 2887 | 21.6 | 0.35 | +1.65% | 98,196 | 2,115.52 | |
| 86 | 旺宏 2337 | 61.9 | 1.80 | +3.00% | 34,463 | 2,103.55 | |
| 87 | AES-KY 6781 | 1,170 | -35.00 | -2.90% | 1,689 | 1,990.48 | |
| 88 | 中光電 5371 | 91.8 | 2.50 | +2.80% | 21,600 | 1,982.81 | |
| 89 | 致茂 2360 | 966 | -23.00 | -2.33% | 2,033 | 1,968.33 | |
| 90 | 點序 6485 | 115 | -1.00 | -0.86% | 16,336 | 1,929.73 | |
| 91 | 大量 3167 | 227 | -3.50 | -1.52% | 8,403 | 1,926.15 | |
| 92 | 愛普* 6531 | 470 | 1.50 | +0.32% | 4,054 | 1,919.47 | |
| 93 | 華星光 4979 | 277.5 | -2.50 | -0.89% | 6,744 | 1,876.69 | |
| 94 | 宜鼎 5289 | 644 | -1.00 | -0.16% | 2,823 | 1,830.11 | |
| 95 | 台化 1326 | 34.45 | 2.55 | +7.99% | 54,110 | 1,814.94 | |
| 96 | 華電網 6163 | 72 | -0.70 | -0.96% | 25,286 | 1,810.90 | |
| 97 | 千如 3236 | 37.9 | 2.00 | +5.57% | 47,887 | 1,777.54 | |
| 98 | 中信金 2891 | 50.4 | 1.10 | +2.23% | 35,263 | 1,771.90 | |
| 99 | 南亞科 2408 | 237.5 | 1.00 | +0.42% | 7,365 | 1,757.31 | |
| 100 | 中興電 1513 | 151 | -6.00 | -3.82% | 11,416 | 1,739.96 |