台股排行
| 排名 | 股票 | 股價 | 漲跌 | 漲跌幅 | 成交量(張) | 成交金額(百萬) | 加入自選 |
|---|---|---|---|---|---|---|---|
| 1 | 信驊 5274 | 8,755 | 670.00 | +8.29% | 457 | 3,954.88 | |
| 2 | 精測 6510 | 2,375 | -40.00 | -1.66% | 402 | 958.55 | |
| 3 | 旺矽 6223 | 2,230 | -115.00 | -4.90% | 1,694 | 3,802.16 | |
| 4 | 群聯 8299 | 1,795 | 20.00 | +1.13% | 1,585 | 2,844.55 | |
| 5 | 弘塑 3131 | 1,785 | -55.00 | -2.99% | 645 | 1,157.02 | |
| 6 | 力旺 3529 | 1,680 | -10.00 | -0.59% | 405 | 680.58 | |
| 7 | 印能科技 7734 | 1,010 | 26.00 | +2.64% | 126 | 125.41 | |
| 8 | 雙鴻 3324 | 969 | -23.00 | -2.32% | 2,924 | 2,835.71 | |
| 9 | 新應材 4749 | 907 | -6.00 | -0.66% | 888 | 807.26 | |
| 10 | 昇達科 3491 | 890 | 27.00 | +3.13% | 3,298 | 2,894.34 | |
| 11 | 竑騰 7751 | 846 | -30.00 | -3.42% | 455 | 384.26 | |
| 12 | 聖暉* 5536 | 803 | 4.00 | +0.50% | 3,412 | 2,740.14 | |
| 13 | 均華 6640 | 765 | -28.00 | -3.53% | 500 | 384.19 | |
| 14 | 鈊象 3293 | 755 | -3.00 | -0.40% | 1,170 | 889.47 | |
| 15 | 竹陞科技 6739 | 725 | 2.00 | +0.28% | 142 | 102.09 | |
| 16 | 聯亞 3081 | 672 | 3.00 | +0.45% | 3,333 | 2,222.01 | |
| 17 | 宜鼎 5289 | 644 | -1.00 | -0.16% | 2,823 | 1,830.11 | |
| 18 | 威聯通 7805 | 616 | -10.00 | -1.60% | 70 | 43.14 | |
| 19 | 光焱科技 7728 | 603 | -19.00 | -3.05% | 36 | 21.85 | |
| 20 | 譜瑞-KY 4966 | 583 | -8.00 | -1.35% | 1,429 | 832.07 | |
| 21 | 環球晶 6488 | 489 | -27.00 | -5.23% | 8,322 | 4,155.13 | |
| 22 | 台燿 6274 | 481 | -4.00 | -0.82% | 7,012 | 3,377.00 | |
| 23 | 萊德光電-KY 7717 | 479.5 | 43.50 | +9.98% | 2,320 | 1,090.26 | |
| 24 | 寶雅 5904 | 435.5 | -1.50 | -0.34% | 90 | 39.11 | |
| 25 | 晶呈科技 4768 | 421.5 | -21.50 | -4.85% | 3,226 | 1,408.93 | |
| 26 | 家登 3680 | 421 | -3.00 | -0.71% | 2,236 | 936.81 | |
| 27 | 上詮 3363 | 415 | -7.00 | -1.66% | 984 | 413.46 | |
| 28 | M31 6643 | 407.5 | -11.50 | -2.74% | 446 | 183.54 | |
| 29 | 雍智科技 6683 | 402 | -3.00 | -0.74% | 412 | 165.63 | |
| 30 | 雙美 4728 | 397 | 5.00 | +1.28% | 1 | 0.40 | |
| 31 | 萬潤 6187 | 377.5 | 0.50 | +0.13% | 813 | 305.19 | |
| 32 | 台特化 4772 | 365 | -4.00 | -1.08% | 1,774 | 651.88 | |
| 33 | 波若威 3163 | 365 | 1.50 | +0.41% | 335 | 121.56 | |
| 34 | 新普 6121 | 358.5 | -9.00 | -2.45% | 696 | 251.47 | |
| 35 | 營邦 3693 | 357.5 | -13.50 | -3.64% | 463 | 166.03 | |
| 36 | 是方 6561 | 353.5 | 2.50 | +0.71% | 92 | 32.49 | |
| 37 | 崴寶 7744 | 347 | -6.00 | -1.70% | 334 | 119.40 | |
| 38 | 華景電 6788 | 345 | 2.00 | +0.58% | 1,389 | 477.82 | |
| 39 | 南俊國際 6584 | 312 | -0.50 | -0.16% | 354 | 110.57 | |
| 40 | 高技 5439 | 311.5 | 3.00 | +0.97% | 2,314 | 720.66 | |
| 41 | 崑鼎 6803 | 309.5 | 1.50 | +0.49% | 109 | 33.60 | |
| 42 | IET-KY 4971 | 302 | 9.00 | +3.07% | 3,228 | 950.51 | |
| 43 | 群翊 6664 | 300 | 1.00 | +0.33% | 661 | 196.51 | |
| 44 | 順達 3211 | 290.5 | -3.50 | -1.19% | 1,915 | 559.34 | |
| 45 | 捷創科技 7810 | 288 | -16.00 | -5.26% | 1,036 | 301.71 | |
| 46 | 德麥 1264 | 281 | 0.50 | +0.18% | 10 | 2.81 | |
| 47 | 威剛 3260 | 280 | 6.50 | +2.38% | 1,602 | 442.74 | |
| 48 | 昱展新藥 6785 | 279.5 | 3.00 | +1.08% | 114 | 31.78 | |
| 49 | 巨漢 6903 | 278 | -8.00 | -2.80% | 2,239 | 624.46 | |
| 50 | 華星光 4979 | 277.5 | -2.50 | -0.89% | 6,744 | 1,876.69 | |
| 51 | 矽科宏晟 6725 | 275 | -6.00 | -2.14% | 489 | 134.39 | |
| 52 | 信紘科 6667 | 274.5 | 4.50 | +1.67% | 787 | 213.78 | |
| 53 | 家碩 6953 | 269 | -6.00 | -2.18% | 235 | 62.70 | |
| 54 | 金居 8358 | 268 | 7.00 | +2.68% | 2,216 | 588.31 | |
| 55 | 凡甲 3526 | 249.5 | 1.00 | +0.40% | 201 | 50.12 | |
| 56 | 銳澤 7703 | 240.5 | -4.50 | -1.84% | 174 | 41.88 | |
| 57 | 衛司特 6894 | 230 | -6.50 | -2.75% | 170 | 39.11 | |
| 58 | 穩懋 3105 | 222 | 6.50 | +3.02% | 27,519 | 6,024.85 | |
| 59 | 茂達 6138 | 221 | 1.00 | +0.45% | 312 | 69.05 | |
| 60 | 華義 3086 | 213.5 | 2.00 | +0.95% | 50 | 10.74 | |
| 61 | 系微 6231 | 213.5 | -6.00 | -2.73% | 1,312 | 288.47 | |
| 62 | 豆府 2752 | 211 | 2.50 | +1.20% | 16 | 3.35 | |
| 63 | 宏碁資訊 6811 | 210 | -2.50 | -1.18% | 81 | 17.08 | |
| 64 | 原相 3227 | 209 | -2.50 | -1.18% | 1,340 | 278.25 | |
| 65 | 朋億* 6613 | 208.5 | 7.50 | +3.73% | 448 | 92.86 | |
| 66 | 騰雲 6870 | 206 | -3.50 | -1.67% | 60 | 12.41 | |
| 67 | 世禾 3551 | 202.5 | -5.00 | -2.41% | 1,206 | 245.51 | |
| 68 | 環宇-KY 4991 | 202.5 | 2.00 | +1.00% | 5,956 | 1,206.58 | |
| 69 | 鼎翰 3611 | 202 | 0.00 | 0.00% | 8 | 1.61 | |
| 70 | 全家 5903 | 191 | 0.50 | +0.26% | 14 | 2.67 | |
| 71 | 智通* 8932 | 188 | 13.50 | +7.74% | 3,743 | 691.73 | |
| 72 | 閎康 3587 | 187.5 | -4.50 | -2.34% | 323 | 60.99 | |
| 73 | 實威 8416 | 185.5 | 0.50 | +0.27% | 7 | 1.29 | |
| 74 | 順藥 6535 | 183.5 | 2.00 | +1.10% | 147 | 27.03 | |
| 75 | 勤凱 4760 | 181.5 | 4.50 | +2.54% | 1,348 | 245.84 | |
| 76 | 沛亨 6291 | 181 | 1.00 | +0.56% | 341 | 61.01 | |
| 77 | 精材 3374 | 179.5 | 3.50 | +1.99% | 6,270 | 1,102.55 | |
| 78 | 新鼎 5209 | 179 | 0.00 | 0.00% | 19 | 3.39 | |
| 79 | 亞泰金屬 6727 | 179 | 6.00 | +3.47% | 1,012 | 183.56 | |
| 80 | 宏碩系統 6895 | 179 | -4.50 | -2.45% | 112 | 20.15 | |
| 81 | 達亞 6762 | 176.5 | -3.50 | -1.94% | 29 | 4.98 | |
| 82 | 東聯互動 7738 | 176.5 | -2.50 | -1.40% | 39 | 6.90 | |
| 83 | 昇佳電子 6732 | 176.5 | 0.50 | +0.28% | 189 | 32.86 | |
| 84 | 博智 8155 | 176.5 | -2.50 | -1.40% | 655 | 115.67 | |
| 85 | 瓦城 2729 | 175 | -0.50 | -0.28% | 8 | 1.40 | |
| 86 | 新門 5432 | 174.5 | 4.00 | +2.35% | 225 | 39.00 | |
| 87 | 鈺太 6679 | 173.5 | -5.00 | -2.80% | 164 | 28.62 | |
| 88 | 元太 8069 | 173 | -2.50 | -1.42% | 3,121 | 541.86 | |
| 89 | 優群 3217 | 171.5 | 1.50 | +0.88% | 1,183 | 202.03 | |
| 90 | 璟德 3152 | 170 | -13.00 | -7.10% | 5,411 | 932.51 | |
| 91 | 大塚 3570 | 170 | -1.50 | -0.87% | 21 | 3.59 | |
| 92 | 良維 6290 | 169.5 | 1.50 | +0.89% | 2,999 | 509.87 | |
| 93 | 安碁資訊 6690 | 169.5 | -0.50 | -0.29% | 13 | 2.21 | |
| 94 | 臺慶科 3357 | 169 | 1.50 | +0.90% | 5,629 | 954.89 | |
| 95 | 數字 5287 | 169 | -0.50 | -0.29% | 19 | 3.21 | |
| 96 | 創泓科技 7714 | 168.5 | 2.50 | +1.51% | 245 | 41.29 | |
| 97 | 耕興 6146 | 168.5 | -2.50 | -1.46% | 212 | 35.75 | |
| 98 | 聰泰 5474 | 165.5 | -1.50 | -0.90% | 153 | 25.35 | |
| 99 | 力領科技 6996 | 163.5 | -3.00 | -1.80% | 137 | 22.52 | |
| 100 | 意德士 7556 | 163.5 | 1.00 | +0.62% | 10 | 1.62 |