發表
我的網誌
| 日期 | 時間 | 台指均差 | 台指口差 | 台指筆差 | 口差變動 | 筆差變動 | 加權 | 台指 | 台漲跌 | 大均差 | 大張差 | 電成交比 | 金成交比 | 傳成交比 | 上漲家 | 下跌家 | 漲停家 | 跌停家 | 大成交量 | 大振幅 | 台成交量 | 台振幅 |
| 8/9 | 13:44:59 | 0.04 | -604 | -418 | -171 | -41 | 7856 | 7825 | -20 | 1.00 | 209 | 59.7% | 7.8% | 32.6% | 1819 | 2930 | 11 | 34 | 770 | 101 | 119919 | 80 |
| 8/9 | 13:43:58 | 0.05 | -433 | -377 | 338 | 37 | 7856 | 7827 | -18 | 1.00 | 209 | 59.7% | 7.8% | 32.6% | 1819 | 2930 | 11 | 34 | 770 | 101 | 118410 | 80 |
| 8/9 | 13:39:01 | 0.04 | -771 | -414 | 798 | 198 | 7856 | 7826 | -19 | 1.00 | 209 | 59.7% | 7.8% | 32.6% | 1819 | 2930 | 11 | 34 | 770 | 101 | 116361 | 80 |
| 8/9 | 13:34:02 | 0.04 | -1569 | -612 | -318 | -150 | 7856 | 7820 | -25 | 1.01 | 209 | 59.7% | 7.8% | 32.6% | 1814 | 2908 | 12 | 33 | 770 | 101 | 114468 | 80 |
| 8/9 | 13:29:02 | 0.04 | -1251 | -462 | -476 | -147 | 7870 | 7825 | -20 | 1.06 | 218 | 59.5% | 7.6% | 32.8% | 1814 | 2908 | 12 | 33 | 729 | 101 | 110896 | 80 |
| 8/9 | 13:24:04 | 0.05 | -775 | -315 | -210 | 72 | 7871 | 7834 | -11 | 1.67 | 330 | 59.5% | 7.6% | 32.8% | 1807 | 2902 | 12 | 33 | 724 | 101 | 109294 | 80 |
| 8/9 | 13:19:03 | 0.04 | -565 | -387 | 1066 | 360 | 7872 | 7835 | -10 | 1.70 | 324 | 59.6% | 7.6% | 32.8% | 1804 | 2861 | 10 | 33 | 707 | 101 | 107435 | 80 |
| 8/9 | 13:14:04 | 0.04 | -1631 | -747 | -630 | -27 | 7870 | 7819 | -26 | 1.71 | 319 | 59.6% | 7.6% | 32.8% | 1794 | 2846 | 9 | 33 | 694 | 101 | 105773 | 80 |
| 8/9 | 13:09:04 | 0.05 | -1001 | -720 | -967 | 125 | 7872 | 7823 | -22 | 1.79 | 328 | 59.5% | 7.6% | 32.9% | 1770 | 2839 | 10 | 30 | 681 | 101 | 104838 | 80 |
| 8/9 | 13:04:08 | 0.07 | -34 | -845 | 4309 | -8 | 7868 | 7820 | -25 | 1.78 | 320 | 59.6% | 7.6% | 32.9% | 1756 | 2832 | 10 | 30 | 671 | 101 | 103774 | 80 |
| 8/9 | 12:59:08 | -0.01 | -4343 | -837 | -680 | -182 | 7866 | 7816 | -29 | 1.79 | 312 | 59.6% | 7.5% | 32.9% | 1762 | 2822 | 10 | 30 | 658 | 101 | 102381 | 80 |
| 8/9 | 12:54:08 | 0.00 | -3663 | -655 | -120 | -106 | 7872 | 7823 | -22 | 1.91 | 328 | 59.6% | 7.5% | 32.9% | 1762 | 2794 | 10 | 30 | 645 | 101 | 100777 | 80 |
| 8/9 | 12:49:10 | 0.00 | -3543 | -549 | -149 | 30 | 7875 | 7825 | -20 | 1.94 | 329 | 59.6% | 7.5% | 32.9% | 1761 | 2769 | 10 | 30 | 635 | 101 | 100012 | 80 |
| 8/9 | 12:44:06 | 0.00 | -3394 | -579 | 325 | -9 | 7876 | 7825 | -20 | 1.95 | 325 | 59.5% | 7.5% | 33.0% | 1737 | 2759 | 8 | 29 | 625 | 101 | 99324 | 80 |
| 8/9 | 12:39:07 | -0.01 | -3719 | -570 | 83 | 55 | 7875 | 7826 | -19 | 1.95 | 321 | 59.5% | 7.5% | 33.0% | 1731 | 2743 | 8 | 29 | 616 | 101 | 98945 | 80 |
| 8/9 | 12:34:14 | -0.01 | -3802 | -625 | -2548 | 17 | 7868 | 7824 | -21 | 1.91 | 310 | 59.5% | 7.5% | 33.0% | 1720 | 2738 | 7 | 30 | 608 | 101 | 98424 | 80 |
| 8/9 | 12:28:41 | 0.04 | -1254 | -642 | -258 | 122 | 7876 | 7824 | -21 | 1.97 | 314 | 59.3% | 7.5% | 33.2% | 1700 | 2711 | 7 | 27 | 593 | 101 | 97397 | 80 |
| 8/9 | 12:24:16 | 0.05 | -996 | -764 | -129 | -79 | 7870 | 7824 | -21 | 1.94 | 302 | 59.1% | 7.6% | 33.3% | 1683 | 2715 | 7 | 26 | 581 | 101 | 95860 | 80 |
| 8/9 | 12:19:17 | 0.05 | -867 | -685 | -73 | 87 | 7875 | 7826 | -19 | 2.00 | 305 | 59.1% | 7.6% | 33.3% | 1677 | 2708 | 7 | 26 | 572 | 101 | 94942 | 80 |
| 8/9 | 12:14:17 | 0.04 | -794 | -772 | 747 | 234 | 7870 | 7826 | -19 | 1.93 | 288 | 59.0% | 7.6% | 33.3% | 1663 | 2691 | 7 | 24 | 564 | 101 | 93998 | 80 |
| 8/9 | 12:09:15 | 0.04 | -1541 | -1006 | 384 | 32 | 7861 | 7817 | -28 | 1.90 | 277 | 59.0% | 7.6% | 33.4% | 1664 | 2683 | 6 | 23 | 555 | 101 | 92674 | 80 |
| 8/9 | 12:04:18 | 0.03 | -1925 | -1038 | -399 | -131 | 7858 | 7812 | -33 | 1.87 | 268 | 59.1% | 7.5% | 33.4% | 1658 | 2667 | 7 | 23 | 545 | 101 | 92034 | 80 |
| 8/9 | 11:59:21 | 0.03 | -1526 | -907 | 262 | 3 | 7863 | 7818 | -27 | 1.95 | 274 | 59.2% | 7.4% | 33.4% | 1660 | 2623 | 8 | 20 | 535 | 101 | 90825 | 80 |
| 8/9 | 11:54:21 | 0.03 | -1788 | -910 | -481 | 88 | 7863 | 7815 | -30 | 1.99 | 276 | 59.2% | 7.4% | 33.3% | 1662 | 2597 | 9 | 20 | 526 | 101 | 89759 | 80 |
| 8/9 | 11:49:22 | 0.04 | -1307 | -998 | 220 | -21 | 7865 | 7817 | -28 | 2.06 | 278 | 59.3% | 7.4% | 33.3% | 1659 | 2574 | 9 | 21 | 517 | 101 | 87912 | 80 |
| 8/9 | 11:44:23 | 0.03 | -1527 | -977 | 746 | 133 | 7864 | 7819 | -26 | 2.09 | 276 | 59.3% | 7.4% | 33.3% | 1660 | 2553 | 8 | 21 | 509 | 101 | 87035 | 80 |
| 8/9 | 11:39:24 | 0.02 | -2273 | -1110 | -437 | -461 | 7859 | 7816 | -29 | 2.02 | 258 | 59.4% | 7.4% | 33.2% | 1655 | 2539 | 8 | 20 | 498 | 101 | 85617 | 80 |
| 8/9 | 11:34:25 | 0.03 | -1836 | -649 | -528 | -416 | 7870 | 7823 | -22 | 2.19 | 273 | 59.9% | 7.1% | 33.0% | 1672 | 2465 | 8 | 20 | 474 | 95 | 79324 | 73 |
| 8/9 | 11:29:26 | 0.05 | -1308 | -233 | 357 | -67 | 7878 | 7834 | -11 | 2.25 | 276 | 59.8% | 7.0% | 33.2% | 1683 | 2396 | 8 | 18 | 457 | 95 | 75612 | 73 |
| 8/9 | 11:24:27 | 0.04 | -1665 | -166 | -1025 | -444 | 7884 | 7837 | -8 | 2.41 | 291 | 60.2% | 6.8% | 33.0% | 1674 | 2344 | 9 | 18 | 442 | 95 | 73760 | 73 |
| 8/9 | 11:19:27 | 0.06 | -640 | 278 | 612 | 46 | 7899 | 7850 | 5 | 2.58 | 307 | 60.4% | 6.7% | 32.9% | 1684 | 2301 | 9 | 17 | 429 | 95 | 71402 | 73 |
| 8/9 | 11:14:30 | 0.06 | -1252 | 232 | -659 | -195 | 7896 | 7844 | -1 | 2.62 | 307 | 60.5% | 6.7% | 32.8% | 1685 | 2276 | 8 | 16 | 421 | 95 | 70778 | 73 |
| 8/9 | 11:09:29 | 0.06 | -593 | 427 | -332 | -77 | 7898 | 7851 | 6 | 2.69 | 310 | 60.6% | 6.7% | 32.7% | 1698 | 2237 | 8 | 15 | 413 | 95 | 69576 | 73 |
| 8/9 | 11:04:26 | 0.07 | -261 | 504 | 181 | 31 | 7902 | 7855 | 10 | 2.79 | 315 | 60.7% | 6.7% | 32.6% | 1697 | 2212 | 8 | 15 | 405 | 95 | 68393 | 73 |
| 8/9 | 10:59:29 | 0.06 | -442 | 473 | -1001 | 39 | 7901 | 7854 | 9 | 2.83 | 312 | 60.7% | 6.7% | 32.6% | 1678 | 2198 | 7 | 16 | 399 | 95 | 67917 | 73 |
| 8/9 | 10:54:33 | 0.09 | 559 | 434 | 982 | -77 | 7900 | 7853 | 8 | 2.86 | 308 | 60.7% | 6.7% | 32.6% | 1681 | 2185 | 7 | 16 | 392 | 95 | 67144 | 73 |
| 8/9 | 10:49:35 | 0.07 | -423 | 511 | -3292 | -317 | 7902 | 7852 | 7 | 2.93 | 311 | 60.8% | 6.7% | 32.5% | 1694 | 2140 | 7 | 16 | 383 | 95 | 65775 | 73 |
| 8/9 | 10:44:36 | 0.16 | 2869 | 828 | -296 | -48 | 7911 | 7861 | 16 | 3.19 | 332 | 60.9% | 6.7% | 32.4% | 1719 | 2119 | 9 | 16 | 370 | 95 | 63778 | 73 |
| 8/9 | 10:39:36 | 0.17 | 3165 | 876 | -19 | 15 | 7912 | 7866 | 21 | 3.17 | 325 | 61.1% | 6.7% | 32.2% | 1698 | 2109 | 7 | 16 | 363 | 95 | 63302 | 73 |
| 8/9 | 10:34:36 | 0.16 | 3184 | 861 | -208 | -9 | 7911 | 7865 | 20 | 3.28 | 329 | 61.2% | 6.7% | 32.1% | 1701 | 2086 | 7 | 16 | 355 | 95 | 62894 | 73 |
| 8/9 | 10:29:38 | 0.16 | 3392 | 870 | 599 | 154 | 7912 | 7869 | 24 | 3.30 | 325 | 61.4% | 6.7% | 31.9% | 1678 | 2072 | 7 | 15 | 348 | 95 | 62157 | 73 |
| 8/9 | 10:24:38 | 0.16 | 2793 | 716 | -406 | -243 | 7908 | 7860 | 15 | 3.41 | 328 | 61.5% | 6.6% | 31.9% | 1689 | 2040 | 8 | 14 | 339 | 95 | 61347 | 73 |
| 8/9 | 10:19:40 | 0.17 | 3199 | 959 | -648 | -69 | 7920 | 7870 | 25 | 3.75 | 355 | 61.5% | 6.6% | 31.9% | 1707 | 1975 | 9 | 12 | 327 | 95 | 59557 | 73 |
| 8/9 | 10:14:40 | 0.17 | 3847 | 1028 | 72 | 245 | 7920 | 7876 | 31 | 3.84 | 354 | 61.5% | 6.6% | 31.8% | 1686 | 1962 | 7 | 10 | 317 | 95 | 57961 | 73 |
| 8/9 | 10:09:41 | 0.16 | 3775 | 783 | -500 | 101 | 7918 | 7872 | 27 | 3.91 | 346 | 61.4% | 6.6% | 32.0% | 1635 | 1952 | 8 | 10 | 303 | 95 | 55520 | 69 |
| 8/9 | 10:04:44 | 0.17 | 4275 | 682 | 1264 | 511 | 7907 | 7871 | 26 | 3.87 | 327 | 61.3% | 6.6% | 32.1% | 1586 | 1954 | 7 | 8 | 290 | 95 | 52507 | 66 |
| 8/9 | 9:59:44 | 0.15 | 3011 | 171 | 77 | 312 | 7901 | 7855 | 10 | 4.00 | 323 | 61.2% | 6.7% | 32.1% | 1562 | 1946 | 7 | 7 | 279 | 95 | 49518 | 58 |
| 8/9 | 9:54:45 | 0.16 | 2934 | -141 | 239 | 85 | 7896 | 7851 | 6 | 4.03 | 310 | 61.0% | 6.8% | 32.2% | 1534 | 1923 | 7 | 7 | 268 | 95 | 47242 | 58 |
| 8/9 | 9:49:44 | 0.15 | 2695 | -226 | 2683 | -61 | 7892 | 7846 | 1 | 4.13 | 305 | 60.9% | 6.9% | 32.2% | 1529 | 1879 | 7 | 7 | 257 | 95 | 46320 | 58 |
| 8/9 | 9:44:47 | 0.04 | 12 | -165 | -404 | -35 | 7894 | 7849 | 4 | 4.32 | 302 | 60.6% | 7.0% | 32.5% | 1512 | 1849 | 7 | 5 | 242 | 95 | 45086 | 58 |
| 8/9 | 9:39:48 | 0.06 | 416 | -130 | 884 | 121 | 7899 | 7850 | 5 | 4.69 | 309 | 60.6% | 7.0% | 32.4% | 1483 | 1817 | 7 | 5 | 228 | 95 | 43688 | 58 |
| 8/9 | 9:34:49 | 0.04 | -468 | -251 | -787 | -436 | 7880 | 7838 | -7 | 4.60 | 281 | 60.2% | 7.0% | 32.8% | 1412 | 1778 | 7 | 5 | 211 | 95 | 41256 | 58 |
| 8/9 | 9:29:50 | 0.07 | 319 | 185 | -586 | 15 | 7904 | 7857 | 12 | 5.45 | 315 | 60.4% | 6.9% | 32.7% | 1393 | 1668 | 6 | 5 | 189 | 95 | 37557 | 58 |
| 8/9 | 9:24:50 | 0.07 | 905 | 170 | -291 | 63 | 7907 | 7861 | 16 | 5.99 | 315 | 60.0% | 7.0% | 33.1% | 1324 | 1598 | 7 | 4 | 170 | 95 | 35609 | 58 |
| 8/9 | 9:19:52 | 0.07 | 1196 | 107 | 1335 | 693 | 7905 | 7861 | 16 | 6.86 | 317 | 59.4% | 7.3% | 33.3% | 1201 | 1531 | 7 | 3 | 148 | 95 | 32832 | 56 |
| 8/9 | 9:14:53 | 0.04 | -139 | -586 | 570 | 313 | 7881 | 7835 | -10 | 7.49 | 284 | 59.9% | 7.4% | 32.7% | 1052 | 1432 | 8 | 3 | 130 | 95 | 26890 | 48 |
| 8/9 | 9:09:54 | 0.02 | -709 | -899 | -904 | -448 | 7861 | 7822 | -23 | 8.86 | 251 | 59.9% | 7.5% | 32.5% | 915 | 1174 | 8 | 3 | 103 | 94 | 22852 | 48 |
| 8/9 | 9:04:55 | 0.07 | 195 | -451 | 1111 | 216 | 7895 | 7841 | -4 | 11.82 | 257 | 61.8% | 7.2% | 31.0% | 679 | 611 | 9 | 2 | 64 | 65 | 16747 | 30 |
| 8/9 | 8:59:56 | 0.13 | -916 | -667 | -398 | -223 | -- | 7831 | -14 | #DIV/0! | 0 | #DIV/0! | #DIV/0! | #DIV/0! | 0 | 0 | 0 | 0 | 0 | 9849 | 30 | |
| 8/9 | 8:54:57 | 0.26 | -518 | -444 | -459 | -265 | -- | 7839 | -6 | #DIV/0! | 0 | #DIV/0! | #DIV/0! | #DIV/0! | 0 | 0 | 0 | 0 | 0 | 7317 | 22 | |
| 8/9 | 8:49:58 | 0.44 | -59 | -179 | 687 | -179 | -- | 7847 | 2 | #DIV/0! | 0 | #DIV/0! | #DIV/0! | #DIV/0! | 0 | 0 | 0 | 0 | 0 | 3994 | 11 | |
| 8/9 | -- | 0.19 | -746 | 0 | -746 | 0 | -- | -- | ###### | #DIV/0! | 0 | #DIV/0! | #DIV/0! | #DIV/0! | 0 | 0 | 0 | 0 | 0 | 0 | ###### | |
