20151001股價>55日55周55月

股票名稱 
收盤 
漲跌 
漲跌幅 
55日MA 
55週MA 
55月MA 
1216統一 58 0.5 0.88% 54.99 49.91 42.45
1229聯華 19 0 0.00% 18.76 18.51 16.35
1305華夏 13 0.5 3.94% 11.8 12.25 12.04
1307三芳 46 -1 -2.02% 36.6 34.82 25.28
1319東陽 35 2.3 7.03% 30.48 33.03 32.11
1434福懋 32 0.9 2.90% 29.45 30.33 27.59
1445大宇 10 0.1 1.32% 9.59 9.32 7.81
1454台富 11 0.3 2.79% 10.32 9.34 7.63
1455集盛 11 0.6 5.63% 10.82 9.97 10.44
1457宜進 15 0 0.00% 13.17 9.96 8.08
1459聯發 14 0.3 1.82% 13.08 11.29 9.61
1460宏遠 17 1.1 6.83% 14.43 15.36 10.16
1464得力 35 -0 -1.12% 26.66 18.17 11.96
1466聚隆 19 1.2 6.44% 14.09 17.57 18.22
1467南緯 14 -0 -0.72% 11.64 12.7 11.07
1474弘裕 10 0.3 2.96% 9.11 8.91 7.93
1476儒鴻 521 1 0.19% 483.3 380.3 212.7
1477聚陽 270 -1 -0.18% 262.9 204.5 126
1515力山 13 1.1 9.09% 10.49 10.46 8.84
1521大億 90 3.3 3.79% 78.55 77.07 57.48
1522堤維西 21 0.4 1.71% 18.32 18.55 14.79
1527鑽全 49 0 0.00% 40.59 40.25 26.15
1536和大 107 2 1.90% 97.43 72.56 37.73
1539巨庭 35 1.2 3.37% 33.89 25 14.72
1541錩泰 50 -2 -3.09% 28.66 20.08 14.58
1604聲寶 13 -0 -0.39% 12.15 12.04 9.38
1709和益 15 0.1 0.34% 12.89 12.36 13.91
1729必翔 74 0.3 0.41% 65.62 60.75 42.79
1731美吾華 14 0.1 0.36% 13.05 13.8 13.46
1752南光 45 0.9 1.92% 40.27 36.6 31.37
1808潤隆 28 0.4 1.27% 24.64 25.63 25.29
1905華紙 10 -0 -1.47% 8.91 9.05 9.8
2108南帝 27 0.4 1.30% 24.6 19.55 18.65
2313華通 24 -0 -0.42% 21.61 18.55 14.33
2316楠梓電 25 0.5 1.83% 23.81 18.94 14.29
2317鴻海 86 0.3 0.35% 82.71 84.34 67.6
2327國巨 52 1.6 3.17% 47.96 49.75 30.43
2345智邦 16 0.1 0.32% 13.67 14.36 13.74
2354鴻準 94 0.2 0.21% 93.62 86.59 80.69
2375智寶 16 0.1 0.64% 15.03 15.11 11.43
2376技嘉 32 0.8 2.56% 27.5 31.7 26.41
2383台光電 74 1.1 1.52% 68.14 48.96 30.19
2395研華 225 0 0.00% 213.7 221 142.8
2401凌陽 14 0.6 4.62% 12.46 13.06 11.27
2404漢唐 36 0.7 1.83% 31.84 30.17 26.08
2412中華電 99 -0 -0.10% 97.22 92.15 83.95
2474可成 354 3 0.86% 337.3 306.1 206.4
2485兆赫 36 -0 -1.10% 33.55 30.98 28.39
2488漢平 30 0.8 2.60% 27.87 22.76 17.27
2489瑞軒 16 0.3 1.60% 15.22 15.7 15.64
2515中工 8 0 0.50% 7.99 7.67 7.79
2542興富發 46 0.1 0.11% 43.76 46.32 32.73
2636台驊 30 0.3 0.83% 25.38 28.34 21.03
2820華票 11 0.1 0.45% 11.19 10.89 9.64
2845遠東銀 9.9 0.1 0.92% 9.83 9.74 9.49
2847大眾銀 13 0.2 1.51% 12.66 10.37 8.8
2905三商 21 0.2 0.71% 18.66 18.93 20.49
2908特力 20 0.4 2.00% 20.22 19.79 19.01
3005神基 21 0.3 1.44% 19.86 17.93 15.3
3017奇鋐 25 -0 -0.20% 21.79 23.14 18.74
3023信邦 56 0.6 1.08% 49.24 45.39 29.95
3030德律 53 0.6 1.15% 52.93 52.85 39.63
3054立萬利 20 0.3 1.24% 16.65 16.82 14.96
3152璟德 212 4 1.93% 202.8 162.4 112.5
3205佰研 212 3.5 1.68% 132.8 64.85 36.28
3234光環 90 0.9 1.01% 73.6 52.83 29.31
3289宜特 94 6.4 7.31% 83.19 80.93 45.35
3376新日興 97 -3 -2.62% 83.86 77.65 70.18
3450聯鈞 131 -1 -0.38% 119.7 103.2 64.93
3491昇達科 74 3.5 5.00% 65.4 68.52 53.01
3499環天科 22 1.4 6.43% 18.6 15.09 12.89
3511矽瑪 44 1.9 4.40% 37.72 23 22.12
3523迎輝 28 0 0.00% 24.74 21.81 24.54
3552同致 226 0.5 0.22% 179 136.5 87.16
3665F-貿聯 154 11 7.72% 139.1 121.3 75.37
3691碩禾 518 11 2.17% 503 504.5 332.5
4103百略 79 -1 -0.63% 77.14 68.26 59.07
4105東洋 99 3.4 3.55% 86.99 69.82 77.22
4109穆拉德 25 0.2 0.81% 22.45 22.81 19.75
4127天良 23 0.3 1.31% 22.16 22.8 21
4129聯合 66 -0 -0.61% 56.86 49.86 42.82
4406新昕纖 13 -1 -5.32% 12.25 9.53 7.99
4414如興 18 0.2 0.86% 15.39 15.66 11.98
4417金洲 49 -0 -0.20% 42.76 30.97 19.58
4426利勤 178 -1 -0.28% 129.1 77.28 35.55
4506崇友 33 0 0.00% 27.27 21.61 17.44
4528江興鍛 68 4.2 6.61% 64.54 51.3 28.91
4529昶洧 27 -3 -9.88% 14.75 15.04 15.69
4722國精化 31 0.6 1.96% 27.92 25.09 22.63
4736泰博 92 0.9 0.99% 76.93 90.91 63.34
5305敦南 22 0.3 1.39% 19.37 21.44 19.91
5309系統電 16 0.4 2.23% 14.29 15.2 11.15
5315光聯 18 1 5.48% 15.15 11.15 7.71
5388中磊 80 -1 -1.12% 70.19 65.62 46.84
5443均豪 12 0.1 0.83% 11.23 11.66 9.91
5474聰泰 67 1.1 1.66% 58.31 58.58 31.56
5490同亨 72 0.4 0.56% 69.18 67.27 39.76
6143振曜 62 -0 -0.32% 49 44.32 40.51
6166凌華 90 -1 -0.77% 82.28 77.6 45.94
6176瑞儀 102 0 0.00% 91.89 98.41 94.5
6217中探針 46 0.9 1.87% 44.06 42.28 33.91
6220岳豐 16 0.3 1.94% 13.61 14.69 12.76
6238勝麗 107 9.7 9.97% 67.53 50.36 22.74
6239力成 60 0.5 0.84% 56.47 53.26 51.11
6245立端 39 0.4 0.91% 34.03 37.91 30.15
6279胡連 131 4.5 3.57% 116.2 120.7 76.1
6286立錡 192 0 0.00% 171.7 161.3 148.2
6505台塑化 79 0.2 0.26% 73.57 71.5 78.27
8016矽創 97 1.4 1.47% 84.92 87.39 51.04
8049晶采 9 -0 -1.43% 7.69 7.79 7.42
8074鉅橡 27 0.9 3.31% 22.11 25.01 19.53
8086宏捷科 91 3.4 3.90% 83.29 60.52 33.19
8249菱光 23 0.6 2.51% 20.16 22.11 17.06
8383千附 56 0 0.00% 46.22 37.47 25.34
8403盛弘 41 0.5 1.11% 36.83 35.51 32.14
8916光隆 50 -0 -0.90% 34.87 36.75 27.77
8942森鉅 89 3.4 3.98% 82.9 85.58 66.36
9904寶成 51 1.7 3.34% 46.52 40.81 31.14
9910豐泰 207 2 0.98% 179.6 134.3 66.71
9917中保 93 0.1 0.11% 91.5 83.87 64.21
9924福興 51 2.9 5.88% 45.34 35.69 25.48
9935慶豐富 11 0.1 0.47% 9.82 9.44 7.72
9938百和 89 -1 -0.56% 75.45 61.88 34.92
9951皇田 165 12 7.84% 139 117.6 74.24