泰金寶-DR 9105
6.23
0.11
(1.8%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 泰金寶群益4C購01 | 069154 | 0.39 | 0 | 0% | 0 | 8.86 | 0.508 | 29.68%價外 | 2025/12/08 | 223 | 0.230538 | 72.74 |
| 泰金寶群益4A購01 | 064258 | 0.20 | 0 | 0% | 0 | 11.81 | 0.508 | 47.25%價外 | 2025/10/27 | 181 | 0.131406 | 78.16 |
| 泰金寶群益49購01 | 067552 | 0.19 | 0 | 0% | 0 | 10.83 | 0.508 | 42.47%價外 | 2025/09/16 | 140 | 0.127705 | 73.96 |
| 泰金寶群益48購01 | 062068 | 0.23 | 
0.02
| +9.52% | 0 | 9.84 | 0.813 | 36.69%價外 | 2025/08/12 | 105 | 0.205882 | 82.82 |
| 泰金寶群益46購02 | 064526 | 0.15 |
0.01
| +7.14% | 0 | 7.87 | 0.508 | 20.84%價外 | 2025/06/30 | 62 | 0.172618 | 75.40 |
| 泰金寶群益46購01 | 062306 | 0.10 | 0 | 0% | 0 | 8.66 | 0.762 | 28.06%價外 | 2025/06/16 | 48 | 0.161186 | 46.30 |
| 泰金寶群益45購01 | 035652 | 1.42 | 0 | 0% | 0 | 4.87 | 1.027 | 27.93%價內 | 2025/05/22 | 23 | 0.901347 | 0.00 |
| 泰金寶第一48購01 | 065490 | 0.07 | 0 | 0% | 0 | 11.09 | 1.016 | 43.82%價外 | 2025/08/06 | 99 | 0.174653 | 68.17 |
| 泰金寶第一46購01 | 062621 | 0.47 |
0.02
| +4.44% | 0 | 9.09 | 1.016 | 31.46%價外 | 2025/06/17 | 49 | 0.178592 | 132.21 |
| 泰金寶永豐4C購01 | 068192 | 0.20 |
0.01
| +5.26% | 0 | 10.83 | 0.508 | 42.47%價外 | 2025/12/02 | 217 | 0.173277 | 71.84 |
