森鉅 8942
61.9
1.5
(2.48%)
8942 森鉅
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 62 | 59.15 | 0 | - | +62 | 59.15 |
2025/02/14 | 7 | 57.86 | 0 | - | +7 | 57.86 |
2025/02/13 | 1 | 58.00 | 2 | 58.00 | -1 | 58.00 |
2025/02/12 | 4 | 64.25 | 8 | 57.75 | -4 | 59.92 |
2025/02/11 | 8 | 57.88 | 27 | 57.78 | -19 | 57.80 |
2025/02/10 | 26 | 57.77 | 18 | 57.78 | +8 | 57.77 |
2025/02/07 | 4 | 59.00 | 1 | 58.00 | +3 | 58.80 |
2025/02/06 | 37 | 58.05 | 3 | 57.67 | +34 | 58.02 |
2025/02/05 | 2 | 57.00 | 3 | 56.67 | -1 | 56.80 |
2025/02/04 | 0 | - | 1 | 56.00 | -1 | 56.00 |