群聯 8299
465.5
-2.5
(-0.53%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 群聯群益46購04 | 726958 | 1.79 | 
0.1 | -5.29% | 242 | 500.00 | 0.03 | 6.90%價外 | 2025/06/25 | 203 | 0.014368 | 49.80 |
| 群聯群益46購02 | 725501 | 2.87 |
0.01 | -0.35% | 182 | 559.00 | 0.05 | 16.73%價外 | 2025/06/16 | 194 | 0.016693 | 61.77 |
| 群聯群益46購01 | 724956 | 0.41 | 0 | 0% | 0 | 688.00 | 0.03 | 32.34%價外 | 2025/06/02 | 180 | 0.003641 | 30.66 |
| 群聯群益46售03 | 70907U | 0.95 |
0.08 | -7.77% | 10 | 350.00 | 0.03 | 33.00%價外 | 2025/06/13 | 191 | -0.003951 | 68.83 |
| 群聯群益45購02 | 724488 | 0.49 | 0 | 0% | 0 | 619.00 | 0.03 | 24.80%價外 | 2025/05/19 | 166 | 0.0059 | 6.26 |
| 群聯群益45購01 | 723807 | 0.46 | 0 | 0% | 86 | 676.00 | 0.03 | 31.14%價外 | 2025/05/02 | 149 | 0.003177 | 52.73 |
| 群聯群益44購03 | 724753 | 0.50 |
0.03 | -5.66% | 124 | 570.00 | 0.02 | 18.33%價外 | 2025/04/25 | 142 | 0.005285 | 46.68 |
| 群聯群益44購02 | 723389 | 0.16 | 0 | 0% | 0 | 632.00 | 0.015 | 26.34%價外 | 2025/04/22 | 139 | 0.002233 | 12.51 |
| 群聯群益44購01 | 723091 | 1.01 | 
0.02
| +2.02% | 65 | 600.00 | 0.03 | 22.42%價外 | 2025/04/14 | 131 | 0.005739 | 63.58 |
| 群聯群益43購01 | 717596 | 0.04 | 0 | 0% | 0 | 1084.46 | 0.01 | 57.08%價外 | 2025/03/17 | 103 | 0.000001 | 25.01 |
…
