目前沒有任何討論
8299 群聯
1700
25
(+1.49%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 群聯群益55購02 | 739295 | 17.30 | 0 | 0% | 0 | 930.82 | 0.025 | 82.63%價內 | 2026/05/18 | 129 | 0.024042 | 0.00 |
| 群聯群益55購01 | 731751 | 9.70 | 
0.2
| +2.11% | 16 | 836.85 | 0.01 | 103.14%價內 | 2026/05/18 | 129 | 0.009797 | 0.00 |
| 群聯群益54購03 | 739294 | 19.30 |
0.3
| +1.58% | 20 | 895.02 | 0.023 | 89.94%價內 | 2026/04/16 | 97 | 0.022588 | 0.00 |
| 群聯群益54購02 | 738983 | 33.90 | 0 | 0% | 0 | 765.74 | 0.04 | 122.01%價內 | 2026/04/10 | 91 | 0.039833 | 0.00 |
| 群聯群益54購01 | 732725 | 12.00 | 0 | 0% | 0 | 407.74 | 0.01 | 316.93%價內 | 2026/04/13 | 94 | 0.01 | 0.00 |
| 群聯群益53購04 | 739230 | 15.90 | 0 | 0% | 0 | 725.96 | 0.018 | 134.17%價內 | 2026/03/16 | 66 | 0.017989 | 0.00 |
| 群聯群益53購03 | 739229 | 13.80 | 0 | 0% | 0 | 686.18 | 0.015 | 147.75%價內 | 2026/03/16 | 66 | 0.014996 | 0.00 |
| 群聯群益53購02 | 738982 | 28.50 | 0 | 0% | 0 | 656.35 | 0.03 | 159.01%價內 | 2026/03/10 | 60 | 0.029997 | 0.00 |
| 群聯群益53購01 | 738857 | 21.30 | 0 | 0% | 0 | 546.96 | 0.02 | 210.81%價內 | 2026/03/09 | 59 | 0.02 | 0.00 |
| 群聯群益52購03 | 738066 | 21.70 | 0 | 0% | 0 | 527.07 | 0.02 | 222.54%價內 | 2026/02/24 | 46 | 0.02 | 0.00 |
…