8249 菱光

52.9
0.9
(+1.73%)
52.9
0.9
(+1.73%)
日期 收盤價 買賣超 家數差 5日集中 20日集中
2025/11/12 52.90 177 -58 -0.2% -2.7%
2025/11/11 52.00 -30 24 -2.8% -4%
2025/11/10 52.10 -10 11 -2.9% -3.8%
2025/11/07 52.30 -74 25 -1.3% -6.9%
2025/11/06 52.00 37 7 4.8% -7.1%
2025/11/05 51.30 -7 55 2.9% -14.3%
2025/11/04 51.50 -61 67 0.7% -0.6%
2025/11/03 53.20 0 20 -2.2% -0.7%
2025/10/31 53.50 47 -4 -0.9% -0.8%
2025/10/30 53.20 -76 67 -5.6% -0.8%
查看更多
showMore

目前沒有任何討論