至上 8112
65.5
0.2
(0.31%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 至上群益43售02 | 04438P | 3.06 | 
0.02 | -0.65% | 0 | 65.00 | 0.3 | 0.77%價外 | 2025/03/11 | 175 | -0.129866 | 59.80 |
| 至上群益43售01 | 03737P | 1.05 | 0 | 0% | 0 | 50.00 | 0.3 | 31.00%價外 | 2025/03/25 | 189 | -0.005949 | 6.26 |
| 至上群益41購02 | 044148 | 0.11 | 0 | 0% | 0 | 122.00 | 0.15 | 46.31%價外 | 2025/01/21 | 126 | 0 | 62.00 |
| 至上群益41購01 | 033818 | 0.06 | 0 | 0% | 0 | 135.46 | 0.21 | 51.65%價外 | 2025/01/13 | 118 | 0 | 58.41 |
| 至上群益3C購02 | 037376 | 0.10 | 0 | 0% | 0 | 116.92 | 0.263 | 43.98%價外 | 2024/12/04 | 78 | 0 | 64.19 |
| 至上群益3C購01 | 072710 | 0.45 | 0 | 0% | 0 | 85.41 | 0.158 | 23.31%價外 | 2024/12/26 | 100 | 0.000943 | 58.99 |
| 至上群益3B購06 | 036051 | 0.09 | 0 | 0% | 0 | 118.83 | 0.263 | 44.88%價外 | 2024/11/26 | 70 | 0 | 69.13 |
| 至上群益3B購05 | 035401 | 0.07 | 0 | 0% | 0 | 121.20 | 0.263 | 45.96%價外 | 2024/11/21 | 65 | 0 | 68.17 |
| 至上群益3B購04 | 034798 | 0.05 | 0 | 0% | 0 | 114.07 | 0.316 | 42.58%價外 | 2024/11/18 | 62 | 0 | 57.97 |
| 至上群益3B購03 | 034442 | 0.22 | 0 | 0% | 0 | 101.72 | 0.316 | 35.61%價外 | 2024/11/15 | 59 | 0 | 67.76 |
…
