汎銓 6830
144
-6.5
(-4.32%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 汎銓群益48購02 | 069454 | 0.60 | 
0.1 | -14.29% | 152 | 160.00 | 0.03 | 10.00%價外 | 2025/08/11 | 136 | 0.011011 | 71.44 |
| 汎銓群益48購01 | 064898 | 0.53 |
0.05 | -8.62% | 63 | 200.00 | 0.05 | 28.00%價外 | 2025/08/01 | 126 | 0.00403 | 72.34 |
| 汎銓群益47購01 | 067887 | 0.47 |
0.09 | -16.07% | 20 | 180.00 | 0.035 | 20.00%價外 | 2025/07/21 | 115 | 0.005858 | 75.01 |
| 汎銓群益46售01 | 05380P | 1.38 | 0 | 0% | 0 | 150.00 | 0.06 | 4.00%價內 | 2025/06/13 | 77 | -0.033401 | 35.58 |
| 汎銓群益44購03 | 054346 | 0.03 | 0 | 0% | 0 | 280.00 | 0.05 | 48.57%價外 | 2025/04/17 | 20 | 0 | 50.01 |
| 汎銓群益44購02 | 054138 | 0.05 | 0 | 0% | 0 | 300.00 | 0.05 | 52.00%價外 | 2025/04/16 | 19 | 0 | 50.01 |
| 汎銓群益44購01 | 052974 | 0.02 | 0 | 0% | 0 | 225.00 | 0.04 | 36.00%價外 | 2025/04/07 | 10 | 0 | 50.01 |
| 汎銓國票48購01 | 068825 | 0.87 |
0.16 | -15.53% | 11 | 170.00 | 0.055 | 15.29%價外 | 2025/08/05 | 130 | 0.01452 | 71.30 |
| 汎銓國票47購02 | 061609 | 0.37 |
0.09 | -19.57% | 0 | 200.00 | 0.05 | 28.00%價外 | 2025/07/10 | 104 | 0.002939 | 71.30 |
| 汎銓國票47購01 | 054178 | 0.18 |
0.03 | -14.29% | 0 | 240.00 | 0.03 | 40.00%價外 | 2025/07/17 | 111 | 0.000239 | 82.21 |
