采鈺 6789
212.5
2
(0.95%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 采鈺統一5A購01 | 077733 | 0.51 | 0 | 0% | 0 | 288.88 | 0.008 | 26.44%價外 | 2026/10/07 | 470 | 0.00278 | 87.48 |
| 采鈺統一58購01 | 081129 | 0.71 | 
0.04
| +5.97% | 21 | 288.88 | 0.016 | 26.44%價外 | 2026/08/18 | 420 | 0.005252 | 70.64 |
| 采鈺統一57購01 | 081128 | 0.71 | 0 | 0% | 21 | 234.56 | 0.011 | 9.40%價外 | 2026/07/20 | 391 | 0.005549 | 80.06 |
| 采鈺統一56購01 | 083832 | 0.69 |
0.01
| +1.47% | 22 | 249.00 | 0.015 | 14.66%價外 | 2026/06/15 | 356 | 0.006556 | 67.73 |
| 采鈺統一55購04 | 081371 | 0.52 | 
0.01 | -1.89% | 2 | 277.77 | 0.015 | 23.50%價外 | 2026/05/19 | 329 | 0.004824 | 65.95 |
| 采鈺統一55購03 | 080979 | 0.55 |
0.01
| +1.85% | 0 | 277.77 | 0.016 | 23.50%價外 | 2026/05/15 | 325 | 0.005113 | 66.02 |
| 采鈺統一55購02 | 080419 | 0.64 |
0.02
| +3.23% | 198 | 233.33 | 0.015 | 8.93%價外 | 2026/05/08 | 318 | 0.007355 | 61.47 |
| 采鈺統一55購01 | 065338 | 0.23 | 0 | 0% | 0 | 459.99 | 0.01 | 53.80%價外 | 2026/05/05 | 315 | 0.000356 | 87.12 |
| 采鈺統一54購01 | 077732 | 0.65 |
0.05
| +8.33% | 23 | 255.55 | 0.012 | 16.85%價外 | 2026/04/07 | 287 | 0.004596 | 87.17 |
| 采鈺統一53購01 | 079745 | 0.85 |
0.02 | -2.3% | 136 | 242.99 | 0.02 | 12.55%價外 | 2026/03/30 | 279 | 0.008671 | 69.93 |
