力積電 6770
15.05
-0.5
(-3.22%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 力積電群益46購01 | 062480 | - | - | - | - | 17.00 | 0.75 | - | 2025/06/16 | 183 | - | - |
| 力積電群益46售02 | 06069P | - | - | - | - | 14.00 | 1 | - | 2025/06/16 | 183 | - | - |
| 力積電群益45購01 | 056739 | 0.18 | 
0.07 | -28% | 149 | 21.50 | 1 | 30.00%價外 | 2025/05/06 | 142 | 0.070618 | 39.77 |
| 力積電群益43購01 | 047843 | 0.03 |
0.01 | -25% | 303 | 27.00 | 0.6 | 44.26%價外 | 2025/03/18 | 93 | 0.000528 | 53.33 |
| 力積電群益3C購02 | 039305 | 0.01 | 0 | 0% | 0 | 38.50 | 0.8 | 60.91%價外 | 2024/12/19 | 4 | 0 | 100.01 |
| 力積電群益3C購01 | 035271 | 0.03 | 0 | 0% | 0 | 32.50 | 0.5 | 53.69%價外 | 2024/12/20 | 5 | 0 | 100.01 |
| 力積電統一46購01 | 031398 | 0.11 | 0 | 0% | 5 | 28.88 | 0.128 | 47.89%價外 | 2025/06/30 | 197 | 0.001243 | 72.57 |
| 力積電統一43購01 | 075148 | 0.03 | 0 | 0% | 0 | 34.56 | 0.088 | 56.45%價外 | 2025/03/10 | 85 | 0 | 50.01 |
| 力積電第一48購01 | 060400 | 0.62 |
0.1 | -13.89% | 39 | 19.16 | 0.5 | 21.45%價外 | 2025/08/04 | 232 | 0.123745 | 49.81 |
| 力積電第一45購01 | 033053 | 0.05 |
0.01 | -16.67% | 100 | 26.68 | 0.19 | 43.59%價外 | 2025/05/08 | 144 | 0.001461 | 58.80 |
