力智 6719
195
-5
(-2.5%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 力智群益4A購01 | 077361 | 1.46 | 
0.18 | -10.98% | 1 | 199.96 | 0.05 | 2.48%價外 | 2025/10/01 | 108 | 0.02417 | 33.32 |
| 力智群益49購01 | 066931 | 0.15 | 0 | 0% | 0 | 357.00 | 0.06 | 45.38%價外 | 2025/09/15 | 92 | 0.000005 | 25.01 |
| 力智群益47購01 | 066735 | 0.04 | 0 | 0% | 0 | 300.00 | 0.05 | 35.00%價外 | 2025/07/14 | 29 | 0 | 25.01 |
| 力智群益46購02 | 063026 | 0.06 | 0 | 0% | 0 | 236.66 | 0.035 | 17.60%價外 | 2025/06/18 | 3 | 0 | 50.01 |
| 力智群益46購01 | 051550 | 0.07 | 0 | 0% | 0 | 280.80 | 0.04 | 30.56%價外 | 2025/06/23 | 8 | 0 | 50.01 |
| 力智統一47購01 | 032376 | 0.09 | 0 | 0% | 0 | 407.24 | 0.009 | 52.12%價外 | 2025/07/07 | 22 | 0 | 50.01 |
| 力智統一46購01 | 031397 | 0.01 | 0 | 0% | 0 | 321.28 | 0.009 | 39.31%價外 | 2025/06/30 | 15 | 0 | 50.01 |
| 力智第一48購01 | 068746 | 3.25 | 
0.39
| +13.64% | 0 | 235.63 | 0.039 | 17.24%價外 | 2025/08/05 | 51 | 0.002436 | 334.26 |
| 力智永豐4A購01 | 066643 | 0.19 |
0.03 | -13.64% | 8 | 300.00 | 0.05 | 35.00%價外 | 2025/10/13 | 120 | 0.000535 | 12.51 |
| 力智富邦49購01 | 067577 | 0.16 |
0.03 | -15.79% | 52 | 236.88 | 0.018 | 17.68%價外 | 2025/09/19 | 96 | 0.002382 | 52.06 |
