雍智科技 6683
373.5
7.5
(2.05%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 雍智群益52購01 | 727454 | 0.75 | 0 | 0% | 0 | 402.00 | 0.01 | 7.09%價外 | 2026/02/10 | 328 | 0.005274 | 33.48 |
| 雍智群益51購01 | 728938 | 0.56 | 0 | 0% | 0 | 636.66 | 0.017 | 41.33%價外 | 2026/01/13 | 300 | 0.00242 | 50.49 |
| 雍智群益4B購01 | 728816 | 0.62 | 0 | 0% | 0 | 677.77 | 0.03 | 44.89%價外 | 2025/11/10 | 236 | 0.002283 | 52.50 |
| 雍智群益4A購01 | 729641 | 0.86 | 
0.03
| +3.61% | 67 | 477.77 | 0.015 | 21.82%價外 | 2025/10/07 | 202 | 0.004413 | 53.65 |
| 雍智群益49購01 | 731635 | 0.46 | 0 | 0% | 0 | 430.00 | 0.01 | 13.14%價外 | 2025/09/12 | 177 | 0.00394 | 3.13 |
| 雍智群益48購01 | 728109 | 0.94 |
0.09
| +10.59% | 103 | 588.66 | 0.047 | 36.55%價外 | 2025/08/29 | 163 | 0.004312 | 67.84 |
| 雍智群益44購01 | 719931 | 0.16 | 0 | 0% | 0 | 492.13 | 0.041 | 24.11%價外 | 2025/04/10 | 22 | 0.000417 | 64.71 |
| 雍智統一57購01 | 728963 | 0.41 | 0 | 0% | 1 | 688.88 | 0.004 | 45.78%價外 | 2026/07/13 | 481 | 0.000748 | 97.37 |
| 雍智統一54購02 | 729974 | 0.36 |
0.01
| +2.86% | 60 | 486.74 | 0.005 | 23.26%價外 | 2026/04/13 | 390 | 0.001902 | 67.07 |
| 雍智統一54購01 | 727405 | 0.88 |
0.01
| +1.15% | 0 | 416.88 | 0.007 | 10.41%價外 | 2026/04/10 | 387 | 0.00357 | 90.95 |
