- 首頁
- 類股總覽
- 電子中游-儀器設備工程
- 迅得
權證
|
代號
|
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
迅得群益49購01 | 057785 | 1.23 | -5.38% | 0 | 318.02 | 0.061 | 29.72%價外 | 2025/09/15 | 214 | 0.021426 | 65.76 | |
迅得群益48購01 | 058166 | 0.73 | -10.98% | 75 | 285.32 | 0.03 | 21.67%價外 | 2025/08/18 | 186 | 0.012271 | 66.37 | |
迅得群益46購02 | 053341 | 1.25 | -3.85% | 274 | 263.03 | 0.061 | 15.03%價外 | 2025/06/10 | 117 | 0.02557 | 65.16 | |
迅得群益46購01 | 053152 | 2.77 | -1.77% | 1,327 | 239.25 | 0.101 | 6.58%價外 | 2025/06/09 | 116 | 0.051871 | 64.18 | |
迅得群益46售04 | 05832P | 1.11 | +9.9% | 45 | 196.16 | 0.05 | 13.94%價外 | 2025/06/04 | 111 | -0.014711 | 75.84 | |
迅得群益46售03 | 05629P | 1.26 | 0 | 0% | 0 | 163.47 | 0.095 | 36.72%價外 | 2025/06/24 | 131 | -0.015823 | 65.48 |
迅得群益45售01 | 04862P | 0.27 | +3.85% | 10 | 138.70 | 0.081 | 61.14%價外 | 2025/05/13 | 89 | -0.004797 | 79.56 | |
迅得群益44購01 | 052547 | 4.86 | -9.16% | 0 | 175.35 | 0.091 | 27.46%價內 | 2025/04/07 | 53 | 0.077504 | 59.85 | |
迅得群益43購02 | 052391 | 3.03 | 0 | 0% | 0 | 198.14 | 0.081 | 12.80%價內 | 2025/03/31 | 46 | 0.059095 | 0.00 |
迅得群益43購01 | 051669 | 5.95 | 0 | 0% | 0 | 158.51 | 0.081 | 41.00%價內 | 2025/03/24 | 39 | 0.076581 | 0.00 |