矽力*-KY 6415
361.5
-4
(-1.09%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 矽力群益54購01 | 079620 | 0.52 | 
0.01 | -1.89% | 0 | 592.00 | 0.01 | 38.26%價外 | 2026/04/28 | 308 | 0.001282 | 77.95 |
| 矽力群益49購01 | 075648 | 0.56 |
0.13 | -18.84% | 91 | 573.83 | 0.06 | 36.31%價外 | 2025/09/19 | 87 | 0.000804 | 75.50 |
| 矽力群益48購06 | 072087 | 0.06 |
0.01 | -14.29% | 0 | 646.43 | 0.05 | 43.46%價外 | 2025/08/25 | 62 | 0.00002 | 64.95 |
| 矽力群益48購05 | 070763 | 0.48 |
0.04 | -7.69% | 0 | 553.94 | 0.07 | 34.02%價外 | 2025/08/18 | 55 | 0.000353 | 79.62 |
| 矽力群益48購04 | 070562 | 2.14 |
0.01 | -0.47% | 1 | 409.74 | 0.09 | 10.80%價外 | 2025/08/18 | 55 | 0.023459 | 64.68 |
| 矽力群益48購03 | 070250 | 1.28 |
0.1 | -7.25% | 0 | 435.60 | 0.09 | 16.09%價外 | 2025/08/13 | 50 | 0.012441 | 64.09 |
| 矽力群益48購02 | 069964 | 1.73 |
0.12 | -6.49% | 0 | 457.48 | 0.09 | 20.11%價外 | 2025/08/12 | 49 | 0.006854 | 84.40 |
| 矽力群益48購01 | 068230 | 0.13 | 0 | 0% | 0 | 558.92 | 0.05 | 34.61%價外 | 2025/08/04 | 41 | 0.00006 | 25.01 |
| 矽力群益47購04 | 066929 | 0.34 |
0.05 | -12.82% | 0 | 477.37 | 0.06 | 23.43%價外 | 2025/07/14 | 20 | 0.00026 | 87.81 |
| 矽力群益47購03 | 066733 | 0.56 |
0.08 | -12.5% | 0 | 447.53 | 0.06 | 18.33%價外 | 2025/07/14 | 20 | 0.001444 | 87.46 |
…
