佶優 5452
23.8
-0.3
(-1.24%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 佶優群益49購01 | 729826 | 0.26 | 0 | 0% | 0 | 34.30 | 0.263 | 30.61%價外 | 2025/09/10 | 62 | 0.000325 | 54.50 |
| 佶優統一54購01 | 723452 | 0.13 | 
0.01 | -7.14% | 0 | 52.33 | 0.04 | 54.52%價外 | 2026/04/27 | 291 | 0.000065 | 97.32 |
| 佶優統一4C購01 | 723008 | 0.16 | 0 | 0% | 3 | 36.50 | 0.051 | 34.79%價外 | 2025/12/15 | 158 | 0.000777 | 98.64 |
| 佶優統一47購01 | 722425 | 0.01 | 0 | 0% | 0 | 39.62 | 0.081 | 39.93%價外 | 2025/07/30 | 20 | 0 | 50.01 |
| 佶優永豐4B購01 | 733167 | 0.30 | 0 | 0% | 30 | 35.51 | 0.202 | 32.98%價外 | 2025/11/06 | 119 | 0.001864 | 77.79 |
| 佶優國票4B購01 | 733286 | 0.26 | 0 | 0% | 0 | 37.61 | 0.253 | 36.72%價外 | 2025/11/12 | 125 | 0.00105 | 74.55 |
| 佶優國票47購01 | 725727 | 0.01 | 0 | 0% | 0 | 52.95 | 0.202 | 55.05%價外 | 2025/07/22 | 12 | 0 | 100.01 |
| 佶優凱基4A購01 | 732928 | 0.45 |
0.01 | -2.17% | 12 | 31.67 | 0.202 | 24.85%價外 | 2025/10/23 | 105 | 0.007734 | 86.30 |
| 佶優元富4A購01 | 726123 | 0.10 | 0 | 0% | 0 | 54.43 | 0.172 | 56.27%價外 | 2025/10/31 | 113 | 0 | 88.19 |
