jpp-KY 5284
118.5
-2
(-1.66%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| jpp群益4B購01 | 078968 | 1.13 | 
0.2 | -15.04% | 0 | 176.50 | 0.1 | 32.86%價外 | 2025/11/21 | 212 | 0.038954 | 71.79 |
| jpp群益49購01 | 069149 | 0.42 |
0.04 | -8.7% | 101 | 156.66 | 0.045 | 24.36%價外 | 2025/09/08 | 138 | 0.017828 | 68.78 |
| jpp群益48購05 | 066732 | 0.07 | 0 | 0% | 0 | 265.50 | 0.08 | 55.37%價外 | 2025/08/12 | 111 | 0.005604 | 58.41 |
| jpp群益48購04 | 066731 | 0.06 |
0.04 | -40% | 0 | 250.00 | 0.05 | 52.60%價外 | 2025/08/12 | 111 | 0.004447 | 74.13 |
| jpp群益48購03 | 065644 | 0.10 |
0.04 | -28.57% | 1 | 236.66 | 0.1 | 49.93%價外 | 2025/08/06 | 105 | 0.010059 | 69.05 |
| jpp群益48購02 | 065643 | 0.14 |
0.11 | -44% | 0 | 200.00 | 0.06 | 40.75%價外 | 2025/08/06 | 105 | 0.010889 | 69.22 |
| jpp群益48購01 | 065642 | 0.16 | 0 | 0% | 0 | 186.66 | 0.05 | 36.52%價外 | 2025/08/06 | 105 | 0.011203 | 43.86 |
| jpp國票4A購01 | 069012 | 0.27 |
0.03 | -10% | 21 | 220.00 | 0.07 | 46.14%價外 | 2025/10/07 | 167 | 0.015267 | 70.64 |
| jpp國票49購03 | 072006 | 0.31 |
0.1 | -24.39% | 0 | 180.00 | 0.05 | 34.17%價外 | 2025/09/24 | 154 | 0.015936 | 67.20 |
| jpp國票49購01 | 066601 | 0.12 |
0.01 | -7.69% | 0 | 260.00 | 0.09 | 54.42%價外 | 2025/09/12 | 142 | 0.010238 | 70.64 |
