看過 榮剛(5009) 的人也會看這幾檔
榮剛 5009
45.85
0.45
(0.99%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 榮剛群益45購01 | 718348 | 0.19 | 0 | 0% | 0 | 71.42 | 0.158 | 35.80%價外 | 2025/05/02 | 197 | 0.000065 | 49.31 |
| 榮剛群益43購01 | 718217 | 0.14 | 0 | 0% | 0 | 73.33 | 0.21 | 37.47%價外 | 2025/03/31 | 165 | 0.00001 | 48.03 |
| 榮剛群益42售01 | 70503U | 0.94 | 
0.04 | -4.08% | 0 | 30.00 | 0.888 | 52.83%價外 | 2025/02/03 | 109 | -0.000003 | 72.65 |
| 榮剛群益41購01 | 719110 | 0.25 | 0 | 0% | 0 | 75.23 | 0.473 | 39.05%價外 | 2025/01/21 | 96 | 0 | 62.40 |
| 榮剛群益3C購02 | 720881 | 0.52 | 0 | 0% | 0 | 68.00 | 0.6 | 32.57%價外 | 2024/12/31 | 75 | 0 | 12.51 |
| 榮剛群益3C購01 | 716740 | 0.10 | 0 | 0% | 0 | 66.66 | 0.63 | 31.22%價外 | 2024/12/02 | 46 | 0 | 44.74 |
| 榮剛群益3B購03 | 718960 | 0.12 | 0 | 0% | 0 | 62.85 | 0.42 | 27.05%價外 | 2024/11/18 | 32 | 0 | 64.73 |
| 榮剛群益3B購02 | 718897 | 0.03 | 0 | 0% | 0 | 69.52 | 0.473 | 34.05%價外 | 2024/11/15 | 29 | 0 | 63.88 |
| 榮剛群益3B購01 | 718347 | 0.20 | 0 | 0% | 0 | 59.52 | 0.21 | 22.97%價外 | 2024/11/04 | 18 | 0 | 25.01 |
| 榮剛統一49購02 | 718554 | 0.28 | 0 | 0% | 0 | 77.02 | 0.053 | 40.47%價外 | 2025/09/08 | 326 | 0.000071 | 71.74 |