友輝 4933
73.6
-0.4
(-0.54%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 友輝群益43購02 | 724483 | 0.11 | 0 | 0% | 0 | 116.00 | 0.2 | 36.55%價外 | 2025/03/19 | 61 | 0 | 25.01 |
| 友輝群益43購01 | 724438 | 0.85 | 
0.05
| +6.25% | 3 | 80.00 | 0.15 | 8.00%價外 | 2025/03/18 | 60 | 0.015729 | 27.59 |
| 友輝群益42購01 | 722789 | 0.03 | 0 | 0% | 0 | 100.00 | 0.2 | 26.40%價外 | 2025/02/05 | 19 | 0 | 25.01 |
| 友輝統一51購01 | 724479 | 0.51 | 0 | 0% | 145 | 88.88 | 0.022 | 17.19%價外 | 2026/01/19 | 367 | 0.003152 | 92.64 |
| 友輝永豐4A購01 | 728957 | 0.85 | 0 | 0% | 0 | 108.60 | 0.12 | 32.23%價外 | 2025/10/13 | 269 | 0.000299 | 63.36 |
| 友輝永豐46購01 | 727617 | 1.06 |
0.01
| +0.95% | 77 | 83.00 | 0.12 | 11.33%價外 | 2025/06/16 | 150 | 0.015938 | 61.98 |
| 友輝國票45購01 | 725344 | 0.57 |
0.02
| +3.64% | 214 | 100.00 | 0.2 | 26.40%價外 | 2025/05/14 | 117 | 0.000065 | 56.93 |
| 友輝國票44購02 | 724465 | 0.19 | 0 | 0% | 0 | 116.00 | 0.14 | 36.55%價外 | 2025/04/21 | 94 | 0 | 65.24 |
| 友輝國票44購01 | 724341 | 0.21 | 0 | 0% | 0 | 107.00 | 0.12 | 31.21%價外 | 2025/04/15 | 88 | 0 | 63.44 |
| 友輝國票44售03 | 70705U | 0.25 | 
0.01 | -3.85% | 73 | 45.00 | 0.293 | 63.56%價外 | 2025/04/24 | 97 | 0 | 71.03 |
