優盛 4121
18.4
-0.2
(-1.08%)
4121 優盛
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 0 | - | 27 | 18.52 | -27 | 18.52 |
2025/02/14 | 29 | 18.41 | 7 | 18.43 | +22 | 18.42 |
2025/02/13 | 57 | 18.46 | 15 | 18.53 | +42 | 18.47 |
2025/02/12 | 60 | 18.33 | 2 | 18.50 | +58 | 18.34 |
2025/02/11 | 12 | 18.17 | 16 | 18.31 | -4 | 18.25 |
2025/02/10 | 30 | 18.63 | 24 | 18.50 | +6 | 18.57 |
2025/02/07 | 38 | 18.47 | 0 | - | +38 | 18.47 |
2025/02/06 | 5 | 18.40 | 5 | 18.60 | 0 | 18.50 |
2025/02/05 | 17 | 18.41 | 10 | 18.30 | +7 | 18.37 |
2025/02/04 | 46 | 18.35 | 8 | 18.50 | +38 | 18.37 |