優盛 4121
18.4
-0.2
(-1.08%)
4121 優盛
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 0 | - | 5 | 18.40 | -5 | 18.40 |
2025/02/14 | 12 | 18.42 | 2 | 18.50 | +10 | 18.43 |
2025/02/13 | 17 | 18.47 | 0 | - | +17 | 18.47 |
2025/02/12 | 12 | 18.42 | 2 | 18.50 | +10 | 18.43 |
2025/02/11 | 7 | 18.14 | 6 | 18.33 | +1 | 18.23 |
2025/02/10 | 6 | 18.33 | 13 | 18.69 | -7 | 18.58 |
2025/02/07 | 4 | 18.50 | 0 | - | +4 | 18.50 |
2025/02/06 | 1 | 19.00 | 5 | 18.60 | -4 | 18.67 |
2025/02/05 | 0 | - | 1 | 18.00 | -1 | 18.00 |
2025/02/04 | 9 | 18.33 | 27 | 18.26 | -18 | 18.28 |