貿聯-KY 3665
517
20.5
(4.13%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 貿聯群益4C購02 | 071095 | 1.06 | 
0.05
| +4.95% | 0 | 816.00 | 0.02 | 36.64%價外 | 2025/12/18 | 241 | 0.008733 | 74.48 |
| 貿聯群益4C購01 | 070554 | 0.88 |
0.09
| +11.39% | 5 | 773.00 | 0.015 | 33.12%價外 | 2025/12/16 | 239 | 0.006929 | 74.44 |
| 貿聯群益4C售03 | 08360P | - | - | - | - | 374.00 | 0.03 | - | 2025/12/22 | 245 | - | - |
| 貿聯群益4A購01 | 077344 | 3.40 |
0.24
| +7.59% | 66 | 549.00 | 0.03 | 5.83%價外 | 2025/10/01 | 163 | 0.017934 | 90.03 |
| 貿聯群益4A售02 | 08072P | 2.71 | 0 | 0% | 0 | 429.00 | 0.05 | 20.51%價外 | 2025/10/01 | 163 | -0.013362 | 71.06 |
| 貿聯群益49購05 | 075766 | 1.50 |
0.17
| +12.78% | 346 | 726.66 | 0.04 | 28.85%價外 | 2025/09/22 | 154 | 0.016818 | 69.82 |
| 貿聯群益49購04 | 075765 | 0.73 | 0 | 0% | 0 | 588.96 | 0.015 | 12.22%價外 | 2025/09/22 | 154 | 0.008254 | 26.36 |
| 貿聯群益49購03 | 074553 | 1.12 | 0 | 0% | 0 | 759.00 | 0.04 | 31.88%價外 | 2025/09/12 | 144 | 0.015295 | 45.37 |
| 貿聯群益49購02 | 074109 | 0.56 | 0 | 0% | 0 | 696.66 | 0.015 | 25.79%價外 | 2025/09/10 | 142 | 0.006507 | 42.99 |
| 貿聯群益49購01 | 061694 | 0.09 | 0 | 0% | 0 | 1065.00 | 0.01 | 51.46%價外 | 2025/09/10 | 142 | 0.001964 | 73.35 |
…
