貿聯-KY 3665
615
-28
(-4.35%)
3665 貿聯-KY
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/05/15 | 50 | 617.02 | 18 | 623.67 | +32 | 618.78 |
2025/05/14 | 131 | 638.34 | 10 | 673.90 | +121 | 640.87 |
2025/05/13 | 17 | 627.06 | 8 | 618.13 | +9 | 624.20 |
2025/05/12 | 18 | 622.61 | 12 | 650.83 | +6 | 633.90 |
2025/05/09 | 44 | 616.27 | 14 | 653.00 | +30 | 625.14 |
2025/05/08 | 12 | 616.92 | 9 | 605.22 | +3 | 611.90 |
2025/05/07 | 22 | 598.59 | 11 | 637.55 | +11 | 611.58 |
2025/05/06 | 64 | 603.45 | 19 | 608.74 | +45 | 604.66 |
2025/05/05 | 532 | 598.14 | 24 | 609.21 | +508 | 598.62 |
2025/05/02 | 20 | 582.95 | 77 | 586.00 | -57 | 585.37 |