貿聯-KY 3665
615
-28
(-4.35%)
3665 貿聯-KY
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/05/15 | 5 | 699.00 | 3 | 616.00 | +2 | 667.88 |
2025/05/14 | 2 | 618.50 | 3 | 725.00 | -1 | 682.40 |
2025/05/13 | 1 | 627.00 | 1 | 703.00 | 0 | 665.00 |
2025/05/12 | 1 | 684.00 | 1 | 612.00 | 0 | 648.00 |
2025/05/09 | 2 | 611.50 | 4 | 612.00 | -2 | 611.83 |
2025/05/08 | 3 | 598.67 | 3 | 621.33 | 0 | 610.00 |
2025/05/07 | 11 | 594.36 | 4 | 589.00 | +7 | 592.93 |
2025/05/06 | 4 | 609.25 | 4 | 608.50 | 0 | 608.88 |
2025/05/05 | 2 | 593.00 | 19 | 588.32 | -17 | 588.76 |
2025/05/02 | 2 | 557.00 | 3 | 606.00 | -1 | 586.40 |