貿聯-KY 3665
615
-28
(-4.35%)
3665 貿聯-KY
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/05/15 | 51 | 614.37 | 0 | - | +51 | 614.37 |
2025/05/14 | 12 | 640.00 | 12 | 645.75 | 0 | 642.88 |
2025/05/13 | 0 | - | 6 | 619.00 | -6 | 619.00 |
2025/05/12 | 0 | - | 21 | 615.57 | -21 | 615.57 |
2025/05/09 | 15 | 606.80 | 26 | 614.46 | -11 | 611.66 |
2025/05/08 | 30 | 601.00 | 7 | 600.00 | +23 | 600.81 |
2025/05/07 | 19 | 591.47 | 13 | 600.00 | +6 | 594.94 |
2025/05/06 | 0 | - | 48 | 599.27 | -48 | 599.27 |
2025/05/05 | 0 | - | 112 | 593.10 | -112 | 593.10 |
2025/05/02 | 166 | 581.98 | 15 | 576.00 | +151 | 581.48 |