宏致 3605
57.4
0.8
(1.41%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 宏致群益4A購01 | 075972 | 0.34 | 0 | 0% | 0 | 98.40 | 0.15 | 41.67%價外 | 2025/10/23 | 158 | 0.007329 | 12.51 |
| 宏致群益49購01 | 073356 | 0.59 | 
0.19
| +47.5% | 2 | 84.00 | 0.2 | 31.67%價外 | 2025/09/05 | 110 | 0.016165 | 74.74 |
| 宏致群益48購01 | 069848 | 0.32 | 0 | 0% | 0 | 70.00 | 0.1 | 18.00%價外 | 2025/08/11 | 85 | 0.021555 | 52.21 |
| 宏致群益46購01 | 053877 | 0.07 | 0 | 0% | 0 | 79.00 | 0.15 | 27.34%價外 | 2025/06/16 | 29 | 0.001299 | 25.01 |
| 宏致群益45購01 | 059429 | 0.17 | 0 | 0% | 0 | 60.00 | 0.2 | 4.33%價外 | 2025/05/26 | 8 | 0.057718 | 17.49 |
| 宏致國票4B購01 | 076137 | 1.41 | 
0.01 | -0.7% | 71 | 90.00 | 0.2 | 36.22%價外 | 2025/11/24 | 190 | 0.022781 | 91.27 |
| 宏致國票4A購01 | 076136 | 1.35 |
0.04
| +3.05% | 0 | 80.00 | 0.18 | 28.25%價外 | 2025/10/24 | 159 | 0.030691 | 90.80 |
| 宏致國票4A售02 | 07878P | 2.50 |
0.09 | -3.47% | 0 | 55.00 | 0.2 | 4.36%價外 | 2025/10/24 | 159 | -0.075617 | 95.96 |
| 宏致國票49購03 | 076135 | 1.01 |
0.04
| +4.12% | 318 | 70.00 | 0.15 | 18.00%價外 | 2025/09/24 | 129 | 0.041582 | 78.37 |
| 宏致國票49購02 | 076134 | 1.17 |
0.07
| +6.36% | 0 | 100.00 | 0.3 | 42.60%價外 | 2025/09/24 | 129 | 0.00816 | 96.07 |
