凡甲 3526
233.5
-1
(-0.43%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 凡甲群益4A購02 | 732553 | 0.84 | 
0.01
| +1.2% | 510 | 270.96 | 0.032 | 13.82%價外 | 2025/10/07 | 108 | 0.005137 | 75.41 |
| 凡甲群益4A購01 | 731475 | 0.63 | 0 | 0% | 0 | 313.47 | 0.043 | 25.51%價外 | 2025/10/13 | 114 | 0.000982 | 69.91 |
| 凡甲統一4A購01 | 725410 | 0.21 |
0.02
| +10.53% | 36 | 279.34 | 0.012 | 16.41%價外 | 2025/10/15 | 116 | 0.001461 | 60.80 |
| 凡甲國票51購01 | 734975 | - | - | - | - | 300.00 | 0.08 | - | 2026/01/22 | 215 | - | - |
| 凡甲國票4C售01 | 71486U | 0.73 | 
0.08 | -9.88% | 5 | 180.00 | 0.04 | 29.72%價外 | 2025/12/08 | 170 | -0.002018 | 75.31 |
| 凡甲國票4A購01 | 731365 | 0.35 | 0 | 0% | 0 | 400.38 | 0.129 | 41.68%價外 | 2025/10/09 | 110 | 0.000009 | 61.85 |
| 凡甲國票47購01 | 727171 | 0.03 | 0 | 0% | 0 | 279.34 | 0.032 | 16.41%價外 | 2025/07/03 | 12 | 0.000004 | 61.44 |
| 凡甲國票46購01 | 726845 | 0.02 | 0 | 0% | 0 | 316.58 | 0.043 | 26.24%價外 | 2025/06/23 | 2 | 0 | 50.01 |
| 凡甲凱基4C售01 | 71543U | 1.10 |
0.11 | -9.09% | 0 | 177.00 | 0.045 | 31.92%價外 | 2025/12/15 | 177 | -0.001967 | 86.31 |
| 凡甲凱基4A購01 | 732483 | 0.79 | 0 | 0% | 71 | 297.96 | 0.064 | 21.63%價外 | 2025/10/01 | 102 | 0.00262 | 62.93 |
