加百裕 3323
34.9
-0.7
(-1.97%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 加百裕群益51購01 | 728926 | 0.54 | 0 | 0% | 0 | 47.77 | 0.08 | 26.94%價外 | 2026/01/13 | 358 | 0.02963 | 6.26 |
| 加百裕國票51購01 | 728948 | 1.45 | 
0.08 | -5.23% | 0 | 53.00 | 0.23 | 34.15%價外 | 2026/01/15 | 360 | 0.068541 | 77.82 |
| 加百裕國票4B購01 | 728947 | 1.20 |
0.06 | -4.76% | 0 | 44.00 | 0.178 | 20.68%價外 | 2025/11/17 | 301 | 0.072509 | 73.59 |
| 加百裕國票4A售01 | 71096U | 1.72 | 
0.04
| +2.38% | 0 | 25.00 | 0.4 | 39.60%價外 | 2025/10/14 | 267 | -0.064083 | 86.56 |
| 加百裕國票49購01 | 728842 | 1.31 |
0.07 | -5.07% | 8 | 58.00 | 0.35 | 39.83%價外 | 2025/09/12 | 235 | 0.056339 | 80.59 |
| 加百裕國票48購01 | 728841 | 1.13 |
0.07 | -5.83% | 0 | 48.00 | 0.27 | 27.29%價外 | 2025/08/13 | 205 | 0.073621 | 74.22 |
| 加百裕國票48售02 | 71095U | 1.68 |
0.03
| +1.82% | 0 | 30.00 | 0.3 | 16.33%價外 | 2025/08/14 | 206 | -0.082226 | 84.08 |
| 加百裕國票47購01 | 728840 | 1.17 |
0.07 | -5.65% | 0 | 40.00 | 0.22 | 12.75%價外 | 2025/07/14 | 175 | 0.094171 | 71.44 |
| 加百裕國票47售02 | 71094U | 1.66 |
0.06 | -3.49% | 1 | 37.00 | 0.2 | 5.68%價內 | 2025/07/14 | 175 | -0.09722 | 81.52 |
| 加百裕元富47購02 | 728864 | 0.85 |
0.02 | -2.3% | 5 | 45.00 | 0.2 | 22.44%價外 | 2025/07/14 | 175 | 0.061149 | 72.58 |
