茂訊 3213
131
-4.5
(-3.32%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 茂訊群益4B購01 | 731960 | 1.53 | 0 | 0% | 0 | 145.00 | 0.08 | 9.66%價外 | 2025/11/19 | 241 | 0.04437 | 3.13 |
| 茂訊群益4A購01 | 730768 | 1.81 | 
0.24 | -11.71% | 196 | 129.00 | 0.06 | 1.55%價內 | 2025/10/24 | 215 | 0.037525 | 72.79 |
| 茂訊群益48購01 | 730943 | 1.42 |
0.28 | -16.47% | 269 | 160.00 | 0.1 | 18.12%價外 | 2025/08/26 | 156 | 0.043234 | 68.70 |
| 茂訊統一59購01 | 731874 | 0.77 | 
0.03
| +4.05% | 4 | 161.68 | 0.013 | 18.98%價外 | 2026/09/18 | 544 | 0.007662 | 97.86 |
| 茂訊統一55購01 | 731873 | 0.73 |
0.05
| +7.35% | 4 | 128.88 | 0.013 | 1.64%價內 | 2026/05/18 | 421 | 0.008658 | 93.05 |
| 茂訊統一52購04 | 730927 | 0.65 |
0.11 | -14.47% | 279 | 157.26 | 0.024 | 16.70%價外 | 2026/02/26 | 340 | 0.013015 | 69.74 |
| 茂訊統一52購03 | 730825 | 0.73 |
0.07
| +10.61% | 300 | 161.11 | 0.02 | 18.69%價外 | 2026/02/25 | 339 | 0.010564 | 86.95 |
| 茂訊統一52購02 | 730143 | 0.94 |
0.01 | -1.05% | 209 | 133.33 | 0.02 | 1.75%價外 | 2026/02/20 | 334 | 0.012648 | 98.45 |
| 茂訊統一52購01 | 730045 | 1.10 |
0.13 | -10.57% | 1,292 | 114.77 | 0.025 | 14.14%價內 | 2026/02/20 | 334 | 0.017755 | 72.71 |
| 茂訊第一49購01 | 731862 | 1.36 |
0.22
| +19.3% | 15 | 139.32 | 0.05 | 5.97%價外 | 2025/09/18 | 179 | 0.027904 | 73.59 |
