鑫龍騰 3188
32
-0.7
(-2.14%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 鑫龍騰群益44購01 | 722702 | 0.17 | 0 | 0% | 0 | 82.90 | 0.15 | 61.40%價外 | 2025/04/07 | 175 | 0.002925 | 91.61 |
| 鑫龍騰群益42購01 | 722379 | 0.08 | 
0.01 | -11.11% | 0 | 68.50 | 0.3 | 53.28%價外 | 2025/02/03 | 112 | 0.005414 | 70.42 |
| 鑫龍騰群益3C購02 | 719066 | 0.33 |
0.04 | -10.81% | 0 | 45.00 | 0.3 | 28.89%價外 | 2024/12/20 | 67 | 0.036514 | 75.33 |
| 鑫龍騰群益3C購01 | 717290 | 0.96 |
0.12 | -11.11% | 0 | 32.50 | 0.3 | 1.54%價外 | 2024/12/11 | 58 | 0.157968 | 57.93 |
| 鑫龍騰群益3B購02 | 718749 | 0.02 |
0.1 | -83.33% | 185 | 50.50 | 0.3 | 36.63%價外 | 2024/11/12 | 29 | 0.001913 | 25.01 |
| 鑫龍騰群益3B購01 | 718694 | 3.52 | 0 | 0% | 0 | 40.00 | 0.3 | 20.00%價外 | 2024/11/11 | 28 | 0.03501 | 12.51 |
| 鑫龍騰統一52購02 | 722691 | 0.21 | 0 | 0% | 0 | 82.88 | 0.026 | 61.39%價外 | 2026/02/04 | 478 | 0.00397 | 108.99 |
| 鑫龍騰統一52購01 | 722536 | 0.27 |
0.01 | -3.57% | 0 | 66.66 | 0.036 | 52.00%價外 | 2026/02/02 | 476 | 0.008602 | 95.13 |
| 鑫龍騰統一49購01 | 718459 | 0.47 |
0.02 | -4.08% | 0 | 45.67 | 0.06 | 29.93%價外 | 2025/09/08 | 329 | 0.022428 | 92.76 |
| 鑫龍騰統一48購02 | 722734 | 0.21 |
0.01 | -4.55% | 0 | 54.97 | 0.033 | 41.79%價外 | 2025/08/05 | 295 | 0.007814 | 98.20 |
