弘塑 3131
898
81
(9.91%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 弘塑群益53購01 | 732182 | 0.45 | 0 | 0% | 0 | 1070.00 | 0.003 | 23.64%價外 | 2026/03/25 | 334 | 0.001508 | 68.70 |
| 弘塑群益52購02 | 732498 | 0.47 | 0 | 0% | 0 | 1265.00 | 0.005 | 35.42%價外 | 2026/02/02 | 283 | 0.001899 | 12.51 |
| 弘塑群益52購01 | 729900 | 0.24 | 
0.02
| +9.09% | 40 | 1782.00 | 0.004 | 54.15%價外 | 2026/02/11 | 292 | 0.000853 | 58.14 |
| 弘塑群益4B購02 | 731481 | 0.30 | 0 | 0% | 0 | 1610.00 | 0.01 | 49.25%價外 | 2025/11/10 | 199 | 0.001798 | 70.16 |
| 弘塑群益4B購01 | 731403 | 0.34 | 0 | 0% | 0 | 1458.00 | 0.008 | 43.96%價外 | 2025/11/10 | 199 | 0.001838 | 71.29 |
| 弘塑群益4A購02 | 731804 | 0.21 | 0 | 0% | 0 | 1164.00 | 0.003 | 29.81%價外 | 2025/10/17 | 175 | 0.001036 | 12.51 |
| 弘塑群益4A購01 | 729511 | 0.13 | 0 | 0% | 0 | 1714.00 | 0.005 | 52.33%價外 | 2025/10/03 | 161 | 0.000573 | 25.01 |
| 弘塑群益49購02 | 731623 | 0.27 | 0 | 0% | 0 | 1416.00 | 0.01 | 42.30%價外 | 2025/09/12 | 140 | 0.001788 | 69.93 |
| 弘塑群益49購01 | 731511 | 0.29 | 0 | 0% | 0 | 1416.00 | 0.01 | 42.30%價外 | 2025/09/11 | 139 | 0.001775 | 72.60 |
| 弘塑群益48購03 | 730788 | 0.10 | 0 | 0% | 0 | 1385.00 | 0.003 | 41.01%價外 | 2025/08/25 | 122 | 0.0005 | 25.01 |
…
