聯詠 3034
484
-1
(-0.21%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯詠群益47售01 | 05354P | 1.31 | 
0.01
| +0.77% | 0 | 400.00 | 0.04 | 21.25%價外 | 2025/07/14 | 213 | -0.00288 | 52.05 |
| 聯詠群益46購01 | 061687 | 1.57 | 
0.05 | -3.09% | 0 | 662.00 | 0.07 | 26.74%價外 | 2025/06/10 | 179 | 0.000869 | 50.34 |
| 聯詠群益45購01 | 057132 | 0.61 |
0.03 | -4.69% | 14 | 600.00 | 0.03 | 19.17%價外 | 2025/05/12 | 150 | 0.001466 | 42.33 |
| 聯詠群益44購01 | 089516 | 0.11 |
0.01 | -8.33% | 0 | 894.93 | 0.016 | 45.81%價外 | 2025/04/16 | 124 | 0 | 65.44 |
| 聯詠群益43購02 | 084538 | 0.05 | 0 | 0% | 0 | 829.59 | 0.016 | 41.54%價外 | 2025/03/17 | 94 | 0 | 56.80 |
| 聯詠群益43購01 | 082453 | 0.03 | 0 | 0% | 0 | 850.42 | 0.017 | 42.97%價外 | 2025/03/05 | 82 | 0 | 55.72 |
| 聯詠群益42購01 | 046407 | 0.22 |
0.02 | -8.33% | 0 | 705.00 | 0.045 | 31.21%價外 | 2025/02/06 | 55 | 0 | 63.89 |
| 聯詠群益41購01 | 043595 | 0.04 | 0 | 0% | 0 | 740.00 | 0.045 | 34.46%價外 | 2025/01/17 | 35 | 0 | 61.44 |
| 聯詠群益3C購03 | 040060 | 0.02 | 0 | 0% | 0 | 852.32 | 0.048 | 43.10%價外 | 2024/12/25 | 12 | 0 | 50.01 |
| 聯詠群益3C購02 | 039140 | 0.03 | 0 | 0% | 0 | 788.87 | 0.048 | 38.52%價外 | 2024/12/18 | 5 | 0 | 50.01 |
