凱基金 2883
18.2
0.1
(0.55%)
2883 凱基金
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/03/14 | 104 | 18.15 | 0 | - | +104 | 18.15 |
2025/03/13 | 11 | 18.36 | 4 | 18.50 | +7 | 18.40 |
2025/03/12 | 0 | - | 1 | 19.00 | -1 | 19.00 |
2025/03/11 | 53 | 18.42 | 204 | 18.37 | -151 | 18.38 |
2025/03/10 | 16 | 18.69 | 19 | 19.16 | -3 | 18.94 |
2025/03/07 | 15 | 18.27 | 4 | 18.25 | +11 | 18.26 |
2025/03/06 | 23 | 18.48 | 11 | 18.45 | +12 | 18.47 |
2025/03/05 | 0 | - | 5 | 18.40 | -5 | 18.40 |
2025/03/04 | 7 | 18.00 | 2 | 18.00 | +5 | 18.00 |
2025/03/03 | 2 | 18.00 | 9 | 18.22 | -7 | 18.18 |